RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2008 16:21:48 | 119 | 1 601,0 | 118 | 1 602,8 | 18 | 1 610,0 | 1 652,8 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 16:21:48 | 119 | 1 601,0 | 118 | 1 602,8 | 18 | 1 610,0 | 1 652,8 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 16:21:40 | 104 | 1 601,0 | 103 | 1 602,8 | 3 | 1 610,0 | 1 652,8 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 16:21:40 | 104 | 1 601,0 | 103 | 1 602,8 | 3 | 1 610,0 | 1 652,8 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 16:21:25 | 104 | 1 601,0 | 103 | 1 602,8 | 3 | 1 610,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 16:21:24 | 6 | 1 570,0 | 4 | 1 601,0 | 3 | 1 610,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 16:21:24 | 6 | 1 570,0 | 4 | 1 601,0 | 3 | 1 610,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 16:14:28 | 104 | 1 601,0 | 103 | 1 602,8 | 3 | 1 610,0 | 1 652,8 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 16:14:28 | 104 | 1 601,0 | 103 | 1 602,8 | 3 | 1 610,0 | 1 652,8 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 16:14:28 | 104 | 1 601,0 | 103 | 1 602,8 | 3 | 1 610,0 | 1 652,8 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:58:56 | 153 | 1 602,8 | 53 | 1 610,0 | 50 | 1 614,0 | 1 652,8 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:58:56 | 153 | 1 602,8 | 53 | 1 610,0 | 50 | 1 614,0 | 1 652,8 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:58:48 | 153 | 1 602,8 | 53 | 1 610,0 | 50 | 1 614,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 15:58:48 | 153 | 1 602,8 | 53 | 1 610,0 | 50 | 1 614,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 15:49:52 | 153 | 1 603,8 | 53 | 1 610,0 | 50 | 1 614,0 | 1 653,8 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:49:52 | 153 | 1 603,8 | 53 | 1 610,0 | 50 | 1 614,0 | 1 653,8 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:49:44 | 153 | 1 603,8 | 53 | 1 610,0 | 50 | 1 614,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 15:49:44 | 153 | 1 603,8 | 53 | 1 610,0 | 50 | 1 614,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 15:49:40 | 153 | 1 603,8 | 53 | 1 610,0 | 50 | 1 614,0 | 1 654,9 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:46:35 | 153 | 1 604,9 | 53 | 1 610,0 | 50 | 1 614,0 | 1 654,9 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:46:35 | 153 | 1 604,9 | 53 | 1 610,0 | 50 | 1 614,0 | 1 654,9 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:46:31 | 153 | 1 604,9 | 53 | 1 610,0 | 50 | 1 614,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 15:46:31 | 153 | 1 604,9 | 53 | 1 610,0 | 50 | 1 614,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 15:46:23 | 153 | 1 604,9 | 53 | 1 610,0 | 50 | 1 614,0 | 1 653,4 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:43:03 | 153 | 1 603,4 | 53 | 1 610,0 | 50 | 1 614,0 | 1 653,4 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:43:03 | 153 | 1 603,4 | 53 | 1 610,0 | 50 | 1 614,0 | 1 653,4 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:42:51 | 153 | 1 603,4 | 53 | 1 610,0 | 50 | 1 614,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 15:42:48 | 54 | 1 601,0 | 53 | 1 610,0 | 50 | 1 614,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 15:42:47 | 54 | 1 601,0 | 53 | 1 610,0 | 50 | 1 614,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 15:34:47 | 153 | 1 605,3 | 53 | 1 610,0 | 50 | 1 614,0 | 1 655,3 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:34:47 | 153 | 1 605,3 | 53 | 1 610,0 | 50 | 1 614,0 | 1 655,3 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:34:43 | 153 | 1 605,3 | 53 | 1 610,0 | 50 | 1 614,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 15:34:43 | 153 | 1 605,3 | 53 | 1 610,0 | 50 | 1 614,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 15:34:39 | 153 | 1 605,3 | 53 | 1 610,0 | 50 | 1 614,0 | 1 653,3 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:30:13 | 153 | 1 603,3 | 53 | 1 610,0 | 50 | 1 614,0 | 1 653,3 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:30:13 | 153 | 1 603,3 | 53 | 1 610,0 | 50 | 1 614,0 | 1 653,3 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 15:30:03 | 153 | 1 603,3 | 53 | 1 610,0 | 50 | 1 614,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 15:30:03 | 153 | 1 603,3 | 53 | 1 610,0 | 50 | 1 614,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 15:25:43 | 153 | 1 602,3 | 53 | 1 610,0 | 50 | 1 614,0 | 1 652,3 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 14:46:27 | 153 | 1 602,3 | 53 | 1 610,0 | 50 | 1 614,0 | 1 652,3 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 14:46:27 | 153 | 1 602,3 | 53 | 1 610,0 | 50 | 1 614,0 | 1 652,3 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 14:46:14 | 54 | 1 601,0 | 53 | 1 610,0 | 50 | 1 614,0 | 1 653,5 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 14:46:14 | 153 | 1 602,3 | 53 | 1 610,0 | 50 | 1 614,0 | 1 653,5 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 12:15:24 | 153 | 1 603,5 | 53 | 1 610,0 | 50 | 1 614,0 | 1 653,5 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 12:15:24 | 153 | 1 603,5 | 53 | 1 610,0 | 50 | 1 614,0 | 1 653,5 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 12:15:20 | 153 | 1 603,5 | 53 | 1 610,0 | 50 | 1 614,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 12:15:20 | 153 | 1 603,5 | 53 | 1 610,0 | 50 | 1 614,0 | 1 749,0 | 50 | 1 978,0 | 110 | 0,0 | 0 |
| 23.05.2008 12:15:16 | 153 | 1 603,5 | 53 | 1 610,0 | 50 | 1 614,0 | 1 652,4 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 11:49:07 | 153 | 1 602,4 | 53 | 1 610,0 | 50 | 1 614,0 | 1 652,4 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |
| 23.05.2008 11:49:07 | 153 | 1 602,4 | 53 | 1 610,0 | 50 | 1 614,0 | 1 652,4 | 100 | 1 749,0 | 150 | 1 978,0 | 210 |