RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2008 16:56:12 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 614,0 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 16:21:57 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 614,0 | 100 | 1 729,0 | 150 | 1 749,0 | 200 |
| 20.05.2008 16:21:57 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 614,0 | 100 | 1 729,0 | 150 | 1 749,0 | 200 |
| 20.05.2008 16:21:51 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 729,0 | 50 | 1 749,0 | 100 | 1 757,0 | 200 |
| 20.05.2008 16:21:44 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 729,0 | 50 | 1 749,0 | 100 | 1 757,0 | 200 |
| 20.05.2008 16:21:44 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 729,0 | 50 | 1 749,0 | 100 | 1 757,0 | 200 |
| 20.05.2008 15:50:27 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 614,5 | 100 | 1 729,0 | 150 | 1 749,0 | 200 |
| 20.05.2008 15:50:23 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 614,5 | 100 | 1 618,1 | 200 | 1 729,0 | 250 |
| 20.05.2008 15:50:23 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 614,5 | 100 | 1 618,1 | 200 | 1 729,0 | 250 |
| 20.05.2008 15:33:42 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 618,1 | 100 | 1 729,0 | 150 | 1 749,0 | 200 |
| 20.05.2008 15:33:36 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 618,1 | 100 | 1 619,1 | 200 | 1 729,0 | 250 |
| 20.05.2008 15:33:36 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 618,1 | 100 | 1 619,1 | 200 | 1 729,0 | 250 |
| 20.05.2008 15:33:34 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 619,1 | 100 | 1 729,0 | 150 | 1 749,0 | 200 |
| 20.05.2008 15:33:31 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 619,1 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 15:30:58 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 619,1 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 15:30:58 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 619,1 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 15:30:38 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 749,0 | 50 | 1 757,0 | 150 | 1 978,0 | 210 |
| 20.05.2008 15:30:38 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 749,0 | 50 | 1 757,0 | 150 | 1 978,0 | 210 |
| 20.05.2008 15:30:26 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 618,0 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 15:30:26 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 618,0 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 15:30:07 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 616,9 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 15:30:06 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 616,9 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 15:30:02 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 749,0 | 50 | 1 757,0 | 150 | 1 978,0 | 210 |
| 20.05.2008 15:30:02 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 749,0 | 50 | 1 757,0 | 150 | 1 978,0 | 210 |
| 20.05.2008 15:29:59 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 615,6 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 15:05:54 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 615,6 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 15:05:54 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 615,6 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 15:05:42 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 749,0 | 50 | 1 757,0 | 150 | 1 978,0 | 210 |
| 20.05.2008 15:05:34 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 749,0 | 50 | 1 757,0 | 150 | 1 978,0 | 210 |
| 20.05.2008 15:05:34 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 749,0 | 50 | 1 757,0 | 150 | 1 978,0 | 210 |
| 20.05.2008 15:05:34 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 749,0 | 50 | 1 757,0 | 150 | 1 978,0 | 210 |
| 20.05.2008 14:43:10 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 614,3 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 14:43:10 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 614,3 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 14:43:02 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 749,0 | 50 | 1 757,0 | 150 | 1 978,0 | 210 |
| 20.05.2008 14:43:02 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 749,0 | 50 | 1 757,0 | 150 | 1 978,0 | 210 |
| 20.05.2008 14:42:57 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 620,2 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 14:42:45 | 200 | 1 570,2 | 100 | 1 580,0 | 50 | 1 581,0 | 1 620,2 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 14:42:45 | 200 | 1 570,2 | 100 | 1 580,0 | 50 | 1 581,0 | 1 620,2 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 14:42:41 | 200 | 1 570,2 | 100 | 1 580,0 | 50 | 1 581,0 | 1 749,0 | 50 | 1 757,0 | 150 | 1 978,0 | 210 |
| 20.05.2008 14:42:41 | 200 | 1 570,2 | 100 | 1 580,0 | 50 | 1 581,0 | 1 749,0 | 50 | 1 757,0 | 150 | 1 978,0 | 210 |
| 20.05.2008 14:36:26 | 200 | 1 571,4 | 100 | 1 580,0 | 50 | 1 581,0 | 1 621,4 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 14:36:25 | 200 | 1 571,4 | 100 | 1 580,0 | 50 | 1 581,0 | 1 621,4 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 14:36:21 | 200 | 1 571,4 | 100 | 1 580,0 | 50 | 1 581,0 | 1 749,0 | 50 | 1 757,0 | 150 | 1 978,0 | 210 |
| 20.05.2008 14:36:21 | 200 | 1 571,4 | 100 | 1 580,0 | 50 | 1 581,0 | 1 749,0 | 50 | 1 757,0 | 150 | 1 978,0 | 210 |
| 20.05.2008 14:29:21 | 200 | 1 570,4 | 100 | 1 580,0 | 50 | 1 581,0 | 1 620,4 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 14:29:21 | 200 | 1 570,4 | 100 | 1 580,0 | 50 | 1 581,0 | 1 620,4 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 14:29:17 | 200 | 1 570,4 | 100 | 1 580,0 | 50 | 1 581,0 | 1 619,4 | 100 | 1 620,4 | 200 | 1 749,0 | 250 |
| 20.05.2008 14:29:13 | 200 | 1 570,4 | 100 | 1 580,0 | 50 | 1 581,0 | 1 619,4 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 13:53:21 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 619,4 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |
| 20.05.2008 13:53:21 | 150 | 1 570,1 | 100 | 1 580,0 | 50 | 1 581,0 | 1 619,4 | 100 | 1 749,0 | 150 | 1 757,0 | 250 |