RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2008 16:52:04 | 125 | 1 546,8 | 25 | 1 550,0 | 20 | 1 570,0 | 1 596,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 16:52:04 | 125 | 1 546,8 | 25 | 1 550,0 | 20 | 1 570,0 | 1 596,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 16:52:04 | 125 | 1 546,8 | 25 | 1 550,0 | 20 | 1 570,0 | 1 596,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 16:21:47 | 75 | 1 550,0 | 70 | 1 570,0 | 50 | 1 586,0 | 1 596,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 16:21:47 | 75 | 1 550,0 | 70 | 1 570,0 | 50 | 1 586,0 | 1 596,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 16:21:38 | 75 | 1 550,0 | 70 | 1 570,0 | 50 | 1 586,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 16:21:28 | 75 | 1 550,0 | 70 | 1 570,0 | 50 | 1 586,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 16:21:28 | 75 | 1 550,0 | 70 | 1 570,0 | 50 | 1 586,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 16:05:43 | 75 | 1 550,0 | 70 | 1 570,0 | 50 | 1 586,0 | 1 596,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 16:00:56 | 120 | 1 570,0 | 100 | 1 572,0 | 50 | 1 586,0 | 1 596,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 16:00:56 | 120 | 1 570,0 | 100 | 1 572,0 | 50 | 1 586,0 | 1 596,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 16:00:47 | 120 | 1 570,0 | 100 | 1 572,0 | 50 | 1 586,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 16:00:47 | 120 | 1 570,0 | 100 | 1 572,0 | 50 | 1 586,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:59:33 | 120 | 1 570,0 | 100 | 1 572,0 | 50 | 1 586,0 | 1 603,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:59:33 | 120 | 1 570,0 | 100 | 1 572,0 | 50 | 1 586,0 | 1 603,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:59:27 | 120 | 1 570,0 | 100 | 1 572,0 | 50 | 1 586,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:59:27 | 120 | 1 570,0 | 100 | 1 572,0 | 50 | 1 586,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:59:16 | 120 | 1 570,0 | 100 | 1 572,0 | 50 | 1 586,0 | 1 602,5 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:59:16 | 120 | 1 570,0 | 100 | 1 572,0 | 50 | 1 586,0 | 1 602,5 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:59:07 | 120 | 1 570,0 | 100 | 1 572,0 | 50 | 1 586,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:59:07 | 120 | 1 570,0 | 100 | 1 572,0 | 50 | 1 586,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:58:27 | 120 | 1 570,0 | 100 | 1 572,0 | 50 | 1 586,0 | 1 608,5 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:58:27 | 120 | 1 570,0 | 100 | 1 572,0 | 50 | 1 586,0 | 1 608,5 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:57:51 | 170 | 1 558,5 | 70 | 1 570,0 | 50 | 1 572,0 | 1 608,5 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:57:51 | 170 | 1 558,5 | 70 | 1 570,0 | 50 | 1 572,0 | 1 608,5 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:57:47 | 170 | 1 558,5 | 70 | 1 570,0 | 50 | 1 572,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:57:47 | 170 | 1 558,5 | 70 | 1 570,0 | 50 | 1 572,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:57:27 | 170 | 1 560,8 | 70 | 1 570,0 | 50 | 1 572,0 | 1 610,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:57:27 | 170 | 1 560,8 | 70 | 1 570,0 | 50 | 1 572,0 | 1 610,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:57:19 | 170 | 1 560,8 | 70 | 1 570,0 | 50 | 1 572,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:57:19 | 170 | 1 560,8 | 70 | 1 570,0 | 50 | 1 572,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:57:16 | 170 | 1 560,8 | 70 | 1 570,0 | 50 | 1 572,0 | 1 611,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:54:39 | 170 | 1 561,8 | 70 | 1 570,0 | 50 | 1 572,0 | 1 611,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:54:39 | 170 | 1 561,8 | 70 | 1 570,0 | 50 | 1 572,0 | 1 611,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:54:31 | 170 | 1 561,8 | 70 | 1 570,0 | 50 | 1 572,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:54:31 | 170 | 1 561,8 | 70 | 1 570,0 | 50 | 1 572,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:53:15 | 170 | 1 560,8 | 70 | 1 570,0 | 50 | 1 572,0 | 1 610,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:53:15 | 170 | 1 560,8 | 70 | 1 570,0 | 50 | 1 572,0 | 1 610,8 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:53:07 | 170 | 1 560,8 | 70 | 1 570,0 | 50 | 1 572,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:53:07 | 170 | 1 560,8 | 70 | 1 570,0 | 50 | 1 572,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:51:31 | 170 | 1 562,4 | 70 | 1 570,0 | 50 | 1 572,0 | 1 612,4 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:51:31 | 170 | 1 562,4 | 70 | 1 570,0 | 50 | 1 572,0 | 1 612,4 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:51:27 | 170 | 1 562,4 | 70 | 1 570,0 | 50 | 1 572,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:51:27 | 170 | 1 562,4 | 70 | 1 570,0 | 50 | 1 572,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:51:15 | 170 | 1 561,7 | 70 | 1 570,0 | 50 | 1 572,0 | 1 611,7 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:51:15 | 170 | 1 561,7 | 70 | 1 570,0 | 50 | 1 572,0 | 1 611,7 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:51:11 | 170 | 1 561,7 | 70 | 1 570,0 | 50 | 1 572,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:51:11 | 170 | 1 561,7 | 70 | 1 570,0 | 50 | 1 572,0 | 1 685,0 | 50 | 1 728,9 | 100 | 1 729,0 | 130 |
| 19.05.2008 15:47:23 | 170 | 1 559,3 | 70 | 1 570,0 | 50 | 1 572,0 | 1 609,3 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |
| 19.05.2008 15:47:23 | 170 | 1 559,3 | 70 | 1 570,0 | 50 | 1 572,0 | 1 609,3 | 100 | 1 685,0 | 150 | 1 728,9 | 200 |