RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2008 16:36:26 | 177 | 1 558,2 | 77 | 1 570,0 | 57 | 1 585,1 | 1 608,2 | 100 | 1 614,1 | 150 | 1 650,0 | 153 |
| 16.05.2008 16:30:31 | 158 | 1 555,1 | 157 | 1 558,2 | 57 | 1 585,1 | 1 608,2 | 100 | 1 614,1 | 150 | 1 650,0 | 153 |
| 16.05.2008 16:28:31 | 158 | 1 555,1 | 157 | 1 558,2 | 57 | 1 585,1 | 1 608,2 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 16:28:31 | 158 | 1 555,1 | 157 | 1 558,2 | 57 | 1 585,1 | 1 608,2 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 16:28:31 | 158 | 1 555,1 | 157 | 1 558,2 | 57 | 1 585,1 | 1 608,2 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 16:21:59 | 207 | 1 558,2 | 107 | 1 585,1 | 7 | 1 586,0 | 1 608,2 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 16:21:59 | 207 | 1 558,2 | 107 | 1 585,1 | 7 | 1 586,0 | 1 608,2 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 16:21:55 | 207 | 1 558,2 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 16:21:44 | 108 | 1 555,1 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 16:21:44 | 108 | 1 555,1 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 16:00:27 | 207 | 1 558,2 | 107 | 1 585,1 | 7 | 1 586,0 | 1 608,2 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 16:00:27 | 207 | 1 558,2 | 107 | 1 585,1 | 7 | 1 586,0 | 1 608,2 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 16:00:19 | 207 | 1 558,2 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 16:00:19 | 207 | 1 558,2 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:59:55 | 207 | 1 555,8 | 107 | 1 585,1 | 7 | 1 586,0 | 1 605,8 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:59:55 | 207 | 1 555,8 | 107 | 1 585,1 | 7 | 1 586,0 | 1 605,8 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:59:48 | 207 | 1 555,8 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:59:48 | 207 | 1 555,8 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:59:43 | 207 | 1 555,8 | 107 | 1 585,1 | 7 | 1 586,0 | 1 604,8 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:59:15 | 108 | 1 555,1 | 107 | 1 585,1 | 7 | 1 586,0 | 1 604,8 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:59:15 | 108 | 1 555,1 | 107 | 1 585,1 | 7 | 1 586,0 | 1 604,8 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:59:03 | 108 | 1 555,1 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:59:03 | 108 | 1 555,1 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:57:55 | 207 | 1 555,8 | 107 | 1 585,1 | 7 | 1 586,0 | 1 605,8 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:57:55 | 207 | 1 555,8 | 107 | 1 585,1 | 7 | 1 586,0 | 1 605,8 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:57:47 | 207 | 1 555,8 | 107 | 1 585,1 | 7 | 1 586,0 | 1 608,0 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:52:47 | 207 | 1 558,0 | 107 | 1 585,1 | 7 | 1 586,0 | 1 608,0 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:52:47 | 207 | 1 558,0 | 107 | 1 585,1 | 7 | 1 586,0 | 1 608,0 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:52:43 | 207 | 1 558,0 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:52:35 | 207 | 1 556,6 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:52:35 | 207 | 1 556,6 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:52:25 | 207 | 1 556,6 | 107 | 1 585,1 | 7 | 1 586,0 | 1 607,6 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:52:25 | 207 | 1 556,6 | 107 | 1 585,1 | 7 | 1 586,0 | 1 607,6 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:52:23 | 207 | 1 556,6 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:52:19 | 207 | 1 555,3 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:52:19 | 207 | 1 555,3 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:52:11 | 207 | 1 555,3 | 107 | 1 585,1 | 7 | 1 586,0 | 1 606,8 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:52:11 | 207 | 1 555,3 | 107 | 1 585,1 | 7 | 1 586,0 | 1 606,8 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:52:07 | 207 | 1 555,3 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:52:00 | 207 | 1 556,8 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:51:55 | 207 | 1 555,3 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:51:55 | 207 | 1 555,3 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:51:43 | 207 | 1 557,3 | 107 | 1 585,1 | 7 | 1 586,0 | 1 607,3 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:51:43 | 207 | 1 557,3 | 107 | 1 585,1 | 7 | 1 586,0 | 1 607,3 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:51:35 | 207 | 1 557,3 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:51:27 | 207 | 1 556,2 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:51:27 | 207 | 1 556,2 | 107 | 1 585,1 | 7 | 1 586,0 | 1 650,0 | 3 | 1 729,0 | 33 | 1 750,0 | 38 |
| 16.05.2008 15:50:43 | 207 | 1 557,3 | 107 | 1 585,1 | 7 | 1 586,0 | 1 607,3 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:50:43 | 207 | 1 557,3 | 107 | 1 585,1 | 7 | 1 586,0 | 1 607,3 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |
| 16.05.2008 15:50:27 | 207 | 1 557,3 | 107 | 1 585,1 | 7 | 1 586,0 | 1 606,2 | 100 | 1 650,0 | 103 | 1 729,0 | 133 |