RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2008 16:22:10 | 107 | 1 585,1 | 7 | 1 586,0 | 5 | 1 600,0 | 1 614,2 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 16:22:10 | 107 | 1 585,1 | 7 | 1 586,0 | 5 | 1 600,0 | 1 614,2 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 16:22:03 | 107 | 1 585,1 | 7 | 1 586,0 | 5 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 16:22:03 | 107 | 1 585,1 | 7 | 1 586,0 | 5 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 16:22:01 | 107 | 1 585,1 | 7 | 1 586,0 | 5 | 1 600,0 | 1 614,2 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 16:17:41 | 107 | 1 585,1 | 7 | 1 586,0 | 5 | 1 600,0 | 1 614,2 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 16:17:41 | 107 | 1 585,1 | 7 | 1 586,0 | 5 | 1 600,0 | 1 614,2 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 16:04:49 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 614,2 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 16:04:49 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 614,2 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 16:04:41 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 613,4 | 77 | 1 729,0 | 107 | 1 742,0 | 117 |
| 15.05.2008 16:04:29 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 613,4 | 77 | 1 729,0 | 107 | 1 742,0 | 117 |
| 15.05.2008 16:04:29 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 613,4 | 77 | 1 729,0 | 107 | 1 742,0 | 117 |
| 15.05.2008 16:04:29 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 613,4 | 77 | 1 729,0 | 107 | 1 742,0 | 117 |
| 15.05.2008 15:58:14 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 613,4 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:58:14 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 613,4 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:58:04 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 15:57:55 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 15:57:55 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 15:57:01 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 612,5 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:57:01 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 612,5 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:56:53 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 611,5 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:56:49 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 611,5 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:56:49 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 611,5 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:56:45 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 15:56:45 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 15:48:13 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 613,0 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:48:13 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 613,0 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:48:01 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 15:48:01 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 15:47:53 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 614,4 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:46:49 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 614,4 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:46:49 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 614,4 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:46:37 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 15:46:37 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 15:46:30 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 613,4 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:46:29 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 613,4 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:46:18 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 15:46:18 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 15:36:09 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 611,0 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:36:09 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 611,0 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:36:08 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 15:36:08 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 15:36:01 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 612,0 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:35:47 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 612,0 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:35:47 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 612,0 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:35:39 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 15:35:39 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |
| 15.05.2008 15:31:37 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 613,8 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:31:37 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 613,8 | 100 | 1 729,0 | 130 | 1 742,0 | 140 |
| 15.05.2008 15:31:36 | 116 | 1 585,1 | 16 | 1 586,0 | 14 | 1 600,0 | 1 729,0 | 30 | 1 742,0 | 40 | 1 750,0 | 45 |