RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2008 16:23:24 | 155 | 1 576,8 | 55 | 1 583,0 | 50 | 1 585,0 | 1 620,0 | 50 | 1 626,8 | 150 | 1 685,0 | 200 |
| 14.05.2008 16:22:28 | 155 | 1 576,8 | 55 | 1 583,0 | 50 | 1 585,0 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 16:01:52 | 155 | 1 576,6 | 55 | 1 583,0 | 50 | 1 585,0 | 1 620,0 | 50 | 1 626,6 | 150 | 1 685,0 | 200 |
| 14.05.2008 16:01:52 | 155 | 1 576,6 | 55 | 1 583,0 | 50 | 1 585,0 | 1 620,0 | 50 | 1 626,6 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:56:20 | 108 | 1 555,0 | 105 | 1 576,6 | 5 | 1 583,0 | 1 620,0 | 50 | 1 626,6 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:56:04 | 108 | 1 555,0 | 105 | 1 576,6 | 5 | 1 583,0 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:56:00 | 108 | 1 555,0 | 105 | 1 575,6 | 5 | 1 583,0 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:55:56 | 108 | 1 555,0 | 105 | 1 576,7 | 5 | 1 583,0 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:55:20 | 108 | 1 555,0 | 105 | 1 575,6 | 5 | 1 583,0 | 1 620,0 | 50 | 1 625,6 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:55:20 | 108 | 1 555,0 | 105 | 1 575,6 | 5 | 1 583,0 | 1 620,0 | 50 | 1 625,6 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:48:24 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 575,6 | 1 620,0 | 50 | 1 625,6 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:48:16 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 575,6 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:48:13 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 575,6 | 1 620,0 | 50 | 1 627,2 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:48:13 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 575,6 | 1 620,0 | 50 | 1 627,2 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:46:20 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 577,2 | 1 620,0 | 50 | 1 627,2 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:45:59 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 577,2 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:45:59 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 577,2 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:43:59 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 575,5 | 1 620,0 | 50 | 1 625,5 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:43:51 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 575,5 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:43:51 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 575,5 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:43:48 | 103 | 1 550,5 | 53 | 1 552,1 | 3 | 1 555,0 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:43:48 | 103 | 1 550,5 | 53 | 1 552,1 | 3 | 1 555,0 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:43:44 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 579,2 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:43:43 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 579,2 | 1 620,0 | 50 | 1 630,9 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:43:39 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 579,2 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:43:39 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 579,2 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:43:35 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 580,9 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:43:35 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 580,9 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:43:12 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 577,9 | 1 620,0 | 50 | 1 627,9 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:43:03 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 577,9 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:43:03 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 577,9 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:42:59 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 576,1 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:42:59 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 576,1 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:42:35 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 579,0 | 1 620,0 | 50 | 1 629,0 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:42:20 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 579,0 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:42:20 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 579,0 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:41:55 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 580,0 | 1 620,0 | 50 | 1 630,0 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:41:43 | 103 | 1 550,5 | 53 | 1 552,1 | 3 | 1 555,0 | 1 620,0 | 50 | 1 628,9 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:41:43 | 103 | 1 550,5 | 53 | 1 552,1 | 3 | 1 555,0 | 1 620,0 | 50 | 1 628,9 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:41:43 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 580,0 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:41:43 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 580,0 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:41:27 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 578,9 | 1 620,0 | 50 | 1 628,9 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:41:20 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 578,9 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:41:20 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 578,9 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:41:12 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 579,0 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:41:12 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 579,0 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:40:55 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 581,8 | 1 620,0 | 50 | 1 631,8 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:40:51 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 581,8 | 1 620,0 | 50 | 1 685,0 | 100 | 1 729,0 | 130 |
| 14.05.2008 15:40:42 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 581,8 | 1 620,0 | 50 | 1 629,8 | 150 | 1 685,0 | 200 |
| 14.05.2008 15:40:42 | 153 | 1 552,1 | 103 | 1 555,0 | 100 | 1 581,8 | 1 620,0 | 50 | 1 629,8 | 150 | 1 685,0 | 200 |