RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2008 16:23:39 | 200 | 1 542,7 | 100 | 1 550,0 | 50 | 1 550,5 | 1 592,7 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 16:23:39 | 200 | 1 542,7 | 100 | 1 550,0 | 50 | 1 550,5 | 1 592,7 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 16:23:34 | 200 | 1 542,7 | 100 | 1 550,0 | 50 | 1 550,5 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 16:23:34 | 200 | 1 542,7 | 100 | 1 550,0 | 50 | 1 550,5 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 16:22:34 | 200 | 1 546,3 | 100 | 1 550,0 | 50 | 1 550,5 | 1 596,3 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 16:22:34 | 200 | 1 546,3 | 100 | 1 550,0 | 50 | 1 550,5 | 1 596,3 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 16:22:30 | 200 | 1 546,3 | 100 | 1 550,0 | 50 | 1 550,5 | 1 600,0 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 16:21:19 | 201 | 1 502,0 | 200 | 1 550,0 | 50 | 1 550,5 | 1 600,0 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 16:21:19 | 201 | 1 502,0 | 200 | 1 550,0 | 50 | 1 550,5 | 1 600,0 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 16:21:10 | 201 | 1 502,0 | 200 | 1 550,0 | 50 | 1 550,5 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 16:21:09 | 101 | 1 502,0 | 100 | 1 550,0 | 50 | 1 550,5 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 16:21:09 | 101 | 1 502,0 | 100 | 1 550,0 | 50 | 1 550,5 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 16:21:00 | 101 | 1 502,0 | 100 | 1 550,0 | 50 | 1 550,5 | 1 600,4 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 16:16:14 | 200 | 1 550,0 | 150 | 1 550,4 | 50 | 1 550,5 | 1 600,4 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 16:16:14 | 200 | 1 550,0 | 150 | 1 550,4 | 50 | 1 550,5 | 1 600,4 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 16:16:14 | 200 | 1 550,0 | 150 | 1 550,4 | 50 | 1 550,5 | 1 600,4 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 16:15:02 | 200 | 1 550,0 | 150 | 1 550,4 | 50 | 1 550,5 | 1 570,0 | 2 | 1 600,4 | 102 | 1 621,0 | 152 |
| 13.05.2008 16:15:02 | 200 | 1 550,0 | 150 | 1 550,4 | 50 | 1 550,5 | 1 570,0 | 2 | 1 600,4 | 102 | 1 621,0 | 152 |
| 13.05.2008 16:12:34 | 200 | 1 550,0 | 150 | 1 550,4 | 50 | 1 550,5 | 1 600,4 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 16:12:34 | 200 | 1 550,0 | 150 | 1 550,4 | 50 | 1 550,5 | 1 600,4 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 16:10:18 | 151 | 1 502,0 | 150 | 1 550,0 | 100 | 1 550,4 | 1 600,4 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:59:19 | 200 | 1 502,1 | 150 | 1 550,0 | 100 | 1 550,4 | 1 600,4 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:58:54 | 200 | 1 548,0 | 150 | 1 550,0 | 100 | 1 550,4 | 1 600,4 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:58:54 | 200 | 1 548,0 | 150 | 1 550,0 | 100 | 1 550,4 | 1 600,4 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:58:42 | 200 | 1 548,0 | 150 | 1 550,0 | 100 | 1 550,4 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 15:58:42 | 200 | 1 548,0 | 150 | 1 550,0 | 100 | 1 550,4 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 15:58:34 | 200 | 1 548,0 | 150 | 1 548,9 | 50 | 1 550,0 | 1 598,9 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:58:34 | 200 | 1 548,0 | 150 | 1 548,9 | 50 | 1 550,0 | 1 598,9 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:58:22 | 200 | 1 548,0 | 150 | 1 548,9 | 50 | 1 550,0 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 15:58:22 | 200 | 1 548,0 | 150 | 1 548,9 | 50 | 1 550,0 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 15:57:54 | 200 | 1 547,7 | 100 | 1 548,0 | 50 | 1 550,0 | 1 597,7 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:57:54 | 200 | 1 547,7 | 100 | 1 548,0 | 50 | 1 550,0 | 1 597,7 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:57:34 | 200 | 1 502,1 | 150 | 1 547,7 | 50 | 1 548,0 | 1 597,7 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:57:34 | 200 | 1 502,1 | 150 | 1 547,7 | 50 | 1 548,0 | 1 597,7 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:57:14 | 200 | 1 502,1 | 150 | 1 547,7 | 50 | 1 548,0 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 15:57:06 | 200 | 1 502,1 | 150 | 1 546,3 | 50 | 1 548,0 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 15:57:03 | 200 | 1 502,1 | 150 | 1 545,0 | 50 | 1 548,0 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 15:57:03 | 200 | 1 502,1 | 150 | 1 545,0 | 50 | 1 548,0 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 15:56:58 | 200 | 1 502,1 | 150 | 1 545,0 | 50 | 1 548,0 | 1 594,0 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:56:46 | 200 | 1 502,1 | 150 | 1 544,0 | 50 | 1 548,0 | 1 594,0 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:56:46 | 200 | 1 502,1 | 150 | 1 544,0 | 50 | 1 548,0 | 1 594,0 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:56:42 | 200 | 1 502,1 | 150 | 1 544,0 | 50 | 1 548,0 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 15:56:42 | 200 | 1 502,1 | 150 | 1 544,0 | 50 | 1 548,0 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 15:55:50 | 200 | 1 502,1 | 150 | 1 542,3 | 50 | 1 548,0 | 1 592,3 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:55:50 | 200 | 1 502,1 | 150 | 1 542,3 | 50 | 1 548,0 | 1 592,3 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:55:38 | 200 | 1 502,1 | 150 | 1 542,3 | 50 | 1 548,0 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 15:55:38 | 200 | 1 502,1 | 150 | 1 542,3 | 50 | 1 548,0 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |
| 13.05.2008 15:55:34 | 200 | 1 502,1 | 150 | 1 544,0 | 50 | 1 548,0 | 1 594,0 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:55:34 | 200 | 1 502,1 | 150 | 1 544,0 | 50 | 1 548,0 | 1 594,0 | 100 | 1 621,0 | 150 | 1 622,0 | 300 |
| 13.05.2008 15:55:22 | 200 | 1 502,1 | 150 | 1 544,0 | 50 | 1 548,0 | 1 621,0 | 50 | 1 622,0 | 200 | 1 668,0 | 210 |