RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2008 16:21:36 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 627,8 | 1 675,0 | 50 | 1 677,8 | 150 | 1 680,0 | 230 |
| 12.05.2008 16:21:26 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 627,8 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 16:21:26 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 627,8 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 16:21:17 | 55 | 1 500,0 | 51 | 1 502,0 | 50 | 1 502,1 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 16:21:17 | 55 | 1 500,0 | 51 | 1 502,0 | 50 | 1 502,1 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 16:00:06 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 628,6 | 1 675,0 | 50 | 1 678,6 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:59:56 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 628,6 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:59:56 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 628,6 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:59:44 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 626,3 | 1 675,0 | 50 | 1 676,3 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:59:36 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 626,3 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:59:32 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 626,3 | 1 675,0 | 50 | 1 675,3 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:59:32 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 626,3 | 1 675,0 | 50 | 1 675,3 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:59:12 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 625,3 | 1 675,0 | 50 | 1 675,3 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:59:06 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 625,3 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:59:06 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 625,3 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:59:04 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 625,3 | 1 673,6 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:59:04 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 625,3 | 1 673,6 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:59:01 | 55 | 1 500,0 | 51 | 1 502,0 | 50 | 1 502,1 | 1 673,6 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:59:01 | 55 | 1 500,0 | 51 | 1 502,0 | 50 | 1 502,1 | 1 673,6 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:58:05 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 623,6 | 1 673,6 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:58:05 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 623,6 | 1 673,6 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:57:56 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 623,6 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:57:56 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 623,6 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:53:20 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 619,6 | 1 669,6 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:53:20 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 619,6 | 1 669,6 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:53:12 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 619,6 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:53:12 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 619,6 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:51:00 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 618,5 | 1 668,5 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:51:00 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 618,5 | 1 668,5 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:50:52 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 618,5 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:50:52 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 618,5 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:50:49 | 55 | 1 500,0 | 51 | 1 502,0 | 50 | 1 502,1 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:50:49 | 55 | 1 500,0 | 51 | 1 502,0 | 50 | 1 502,1 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:44:36 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 619,5 | 1 669,5 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:44:36 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 619,5 | 1 669,5 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:44:20 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 619,5 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:44:20 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 619,5 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:32:56 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 621,5 | 1 671,5 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:32:56 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 621,5 | 1 671,5 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:32:48 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 621,5 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:32:48 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 621,5 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:32:44 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 620,5 | 1 670,5 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:32:44 | 151 | 1 502,0 | 150 | 1 502,1 | 100 | 1 620,5 | 1 670,5 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:32:08 | 151 | 1 502,1 | 101 | 1 620,5 | 1 | 1 650,0 | 1 670,5 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:32:08 | 151 | 1 502,1 | 101 | 1 620,5 | 1 | 1 650,0 | 1 670,5 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:32:04 | 151 | 1 502,1 | 101 | 1 620,5 | 1 | 1 650,0 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:32:04 | 151 | 1 502,1 | 101 | 1 620,5 | 1 | 1 650,0 | 1 675,0 | 50 | 1 680,0 | 130 | 1 699,0 | 172 |
| 12.05.2008 15:32:00 | 151 | 1 502,1 | 101 | 1 620,5 | 1 | 1 650,0 | 1 671,8 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:26:35 | 151 | 1 502,1 | 101 | 1 621,8 | 1 | 1 650,0 | 1 671,8 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |
| 12.05.2008 15:26:35 | 151 | 1 502,1 | 101 | 1 621,8 | 1 | 1 650,0 | 1 671,8 | 100 | 1 675,0 | 150 | 1 680,0 | 230 |