RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2008 16:22:05 | 152 | 1 644,5 | 52 | 1 665,0 | 50 | 1 666,0 | 1 694,5 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 16:22:05 | 152 | 1 644,5 | 52 | 1 665,0 | 50 | 1 666,0 | 1 694,5 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 16:21:54 | 152 | 1 644,5 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 16:21:54 | 152 | 1 644,5 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 16:00:40 | 152 | 1 644,5 | 52 | 1 665,0 | 50 | 1 666,0 | 1 694,5 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 16:00:40 | 152 | 1 644,5 | 52 | 1 665,0 | 50 | 1 666,0 | 1 694,5 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 16:00:28 | 152 | 1 644,5 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 16:00:28 | 152 | 1 644,5 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 16:00:08 | 152 | 1 637,1 | 52 | 1 665,0 | 50 | 1 666,0 | 1 687,1 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 16:00:08 | 152 | 1 637,1 | 52 | 1 665,0 | 50 | 1 666,0 | 1 687,1 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 16:00:00 | 152 | 1 637,1 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 16:00:00 | 152 | 1 637,1 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:59:52 | 152 | 1 632,8 | 52 | 1 665,0 | 50 | 1 666,0 | 1 682,8 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:59:52 | 152 | 1 632,8 | 52 | 1 665,0 | 50 | 1 666,0 | 1 682,8 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:59:48 | 152 | 1 632,8 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:59:48 | 152 | 1 632,8 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:59:44 | 152 | 1 632,8 | 52 | 1 665,0 | 50 | 1 666,0 | 1 683,8 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:57:08 | 152 | 1 633,8 | 52 | 1 665,0 | 50 | 1 666,0 | 1 683,8 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:57:08 | 152 | 1 633,8 | 52 | 1 665,0 | 50 | 1 666,0 | 1 683,8 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:57:02 | 152 | 1 633,8 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:57:02 | 152 | 1 633,8 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:56:56 | 152 | 1 633,8 | 52 | 1 665,0 | 50 | 1 666,0 | 1 684,9 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:56:54 | 53 | 1 590,1 | 52 | 1 665,0 | 50 | 1 666,0 | 1 684,9 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:56:48 | 152 | 1 634,9 | 52 | 1 665,0 | 50 | 1 666,0 | 1 684,9 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:56:48 | 152 | 1 634,9 | 52 | 1 665,0 | 50 | 1 666,0 | 1 684,9 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:56:40 | 152 | 1 634,9 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:56:40 | 152 | 1 634,9 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:56:32 | 152 | 1 637,1 | 52 | 1 665,0 | 50 | 1 666,0 | 1 687,1 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:56:32 | 152 | 1 637,1 | 52 | 1 665,0 | 50 | 1 666,0 | 1 687,1 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:56:24 | 152 | 1 637,1 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:56:24 | 152 | 1 637,1 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:56:08 | 152 | 1 634,3 | 52 | 1 665,0 | 50 | 1 666,0 | 1 684,3 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:56:08 | 152 | 1 634,3 | 52 | 1 665,0 | 50 | 1 666,0 | 1 684,3 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:56:00 | 152 | 1 634,3 | 52 | 1 665,0 | 50 | 1 666,0 | 1 685,3 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:55:16 | 152 | 1 635,3 | 52 | 1 665,0 | 50 | 1 666,0 | 1 685,3 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:55:16 | 152 | 1 635,3 | 52 | 1 665,0 | 50 | 1 666,0 | 1 685,3 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:55:08 | 152 | 1 635,3 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:55:00 | 152 | 1 634,3 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:55:00 | 152 | 1 634,3 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:54:52 | 152 | 1 636,9 | 52 | 1 665,0 | 50 | 1 666,0 | 1 686,9 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:54:52 | 152 | 1 636,9 | 52 | 1 665,0 | 50 | 1 666,0 | 1 686,9 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:54:40 | 152 | 1 636,9 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:54:40 | 152 | 1 636,9 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:53:52 | 152 | 1 634,2 | 52 | 1 665,0 | 50 | 1 666,0 | 1 684,2 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:53:52 | 152 | 1 634,2 | 52 | 1 665,0 | 50 | 1 666,0 | 1 684,2 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:53:44 | 152 | 1 634,2 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:53:44 | 152 | 1 634,2 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |
| 09.05.2008 15:52:52 | 152 | 1 636,1 | 52 | 1 665,0 | 50 | 1 666,0 | 1 686,1 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:52:52 | 152 | 1 636,1 | 52 | 1 665,0 | 50 | 1 666,0 | 1 686,1 | 100 | 1 699,0 | 142 | 1 720,0 | 166 |
| 09.05.2008 15:52:44 | 152 | 1 636,1 | 52 | 1 665,0 | 50 | 1 666,0 | 1 699,0 | 42 | 1 720,0 | 66 | 1 729,0 | 96 |