RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2008 16:22:24 | 130 | 1 570,0 | 120 | 1 652,2 | 20 | 1 665,0 | 1 702,2 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 16:22:24 | 130 | 1 570,0 | 120 | 1 652,2 | 20 | 1 665,0 | 1 702,2 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 16:22:16 | 130 | 1 570,0 | 120 | 1 652,2 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 16:22:16 | 130 | 1 570,0 | 120 | 1 652,2 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 16:00:12 | 130 | 1 570,0 | 120 | 1 651,4 | 20 | 1 665,0 | 1 701,4 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 16:00:12 | 130 | 1 570,0 | 120 | 1 651,4 | 20 | 1 665,0 | 1 701,4 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 16:00:07 | 130 | 1 570,0 | 120 | 1 651,4 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 16:00:07 | 130 | 1 570,0 | 120 | 1 651,4 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 16:00:01 | 130 | 1 570,0 | 120 | 1 648,9 | 20 | 1 665,0 | 1 698,9 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 16:00:01 | 130 | 1 570,0 | 120 | 1 648,9 | 20 | 1 665,0 | 1 698,9 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:59:57 | 130 | 1 570,0 | 120 | 1 648,9 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:59:57 | 130 | 1 570,0 | 120 | 1 648,9 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:59:05 | 130 | 1 570,0 | 120 | 1 650,5 | 20 | 1 665,0 | 1 700,5 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:59:05 | 130 | 1 570,0 | 120 | 1 650,5 | 20 | 1 665,0 | 1 700,5 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:59:01 | 130 | 1 570,0 | 120 | 1 650,5 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:59:01 | 130 | 1 570,0 | 120 | 1 650,5 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:58:57 | 130 | 1 570,0 | 120 | 1 650,5 | 20 | 1 665,0 | 1 701,6 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:56:45 | 130 | 1 570,0 | 120 | 1 651,6 | 20 | 1 665,0 | 1 701,6 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:56:45 | 130 | 1 570,0 | 120 | 1 651,6 | 20 | 1 665,0 | 1 701,6 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:56:33 | 130 | 1 570,0 | 120 | 1 651,6 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:56:33 | 130 | 1 570,0 | 120 | 1 651,6 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:56:29 | 130 | 1 570,0 | 120 | 1 651,6 | 20 | 1 665,0 | 1 704,3 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:55:17 | 130 | 1 570,0 | 120 | 1 654,3 | 20 | 1 665,0 | 1 704,3 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:55:17 | 130 | 1 570,0 | 120 | 1 654,3 | 20 | 1 665,0 | 1 704,3 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:55:01 | 130 | 1 570,0 | 120 | 1 654,3 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:55:01 | 130 | 1 570,0 | 120 | 1 654,3 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:48:25 | 130 | 1 570,0 | 120 | 1 655,6 | 20 | 1 665,0 | 1 705,6 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:48:25 | 130 | 1 570,0 | 120 | 1 655,6 | 20 | 1 665,0 | 1 705,6 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:48:13 | 130 | 1 570,0 | 120 | 1 655,6 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:48:09 | 130 | 1 570,0 | 120 | 1 654,0 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:48:09 | 130 | 1 570,0 | 120 | 1 654,0 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:37:45 | 130 | 1 570,0 | 120 | 1 655,3 | 20 | 1 665,0 | 1 705,3 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:37:45 | 130 | 1 570,0 | 120 | 1 655,3 | 20 | 1 665,0 | 1 705,3 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:37:29 | 130 | 1 570,0 | 120 | 1 655,3 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:37:29 | 130 | 1 570,0 | 120 | 1 655,3 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:36:47 | 130 | 1 570,0 | 120 | 1 653,9 | 20 | 1 665,0 | 1 703,9 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:36:47 | 130 | 1 570,0 | 120 | 1 653,9 | 20 | 1 665,0 | 1 703,9 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:36:25 | 130 | 1 570,0 | 120 | 1 653,9 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:36:25 | 130 | 1 570,0 | 120 | 1 653,9 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:34:49 | 130 | 1 570,0 | 120 | 1 651,4 | 20 | 1 665,0 | 1 701,4 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:34:49 | 130 | 1 570,0 | 120 | 1 651,4 | 20 | 1 665,0 | 1 701,4 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:34:42 | 130 | 1 570,0 | 120 | 1 651,4 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:34:42 | 130 | 1 570,0 | 120 | 1 651,4 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:34:41 | 130 | 1 570,0 | 120 | 1 651,4 | 20 | 1 665,0 | 1 702,4 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:34:37 | 31 | 1 505,1 | 30 | 1 570,0 | 20 | 1 665,0 | 1 702,4 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:33:27 | 130 | 1 570,0 | 120 | 1 652,4 | 20 | 1 665,0 | 1 702,4 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:33:27 | 130 | 1 570,0 | 120 | 1 652,4 | 20 | 1 665,0 | 1 702,4 | 100 | 1 720,0 | 124 | 1 729,0 | 154 |
| 07.05.2008 15:33:13 | 130 | 1 570,0 | 120 | 1 652,4 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:33:09 | 130 | 1 570,0 | 120 | 1 655,7 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |
| 07.05.2008 15:33:09 | 130 | 1 570,0 | 120 | 1 655,7 | 20 | 1 665,0 | 1 720,0 | 24 | 1 729,0 | 54 | 1 750,0 | 59 |