RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2008 16:30:32 | 202 | 1 550,0 | 200 | 1 645,0 | 100 | 1 665,0 | 1 675,0 | 42 | 1 676,2 | 43 | 1 695,0 | 143 |
| 06.05.2008 16:23:18 | 202 | 1 550,0 | 200 | 1 645,0 | 100 | 1 665,0 | 1 675,0 | 42 | 1 695,0 | 142 | 1 700,0 | 187 |
| 06.05.2008 16:23:16 | 202 | 1 550,0 | 200 | 1 645,0 | 100 | 1 665,0 | 1 675,0 | 42 | 1 695,0 | 142 | 1 700,0 | 187 |
| 06.05.2008 16:23:10 | 202 | 1 550,0 | 200 | 1 645,0 | 100 | 1 665,0 | 1 675,0 | 42 | 1 700,0 | 87 | 1 729,0 | 117 |
| 06.05.2008 16:23:03 | 103 | 1 501,1 | 102 | 1 550,0 | 100 | 1 665,0 | 1 675,0 | 42 | 1 700,0 | 87 | 1 729,0 | 117 |
| 06.05.2008 16:00:10 | 202 | 1 550,0 | 200 | 1 645,2 | 100 | 1 665,0 | 1 675,0 | 42 | 1 695,2 | 142 | 1 700,0 | 187 |
| 06.05.2008 16:00:08 | 202 | 1 550,0 | 200 | 1 645,2 | 100 | 1 665,0 | 1 675,0 | 42 | 1 700,0 | 87 | 1 729,0 | 117 |
| 06.05.2008 16:00:04 | 103 | 1 501,1 | 102 | 1 550,0 | 100 | 1 665,0 | 1 675,0 | 42 | 1 700,0 | 87 | 1 729,0 | 117 |
| 06.05.2008 15:56:27 | 202 | 1 550,0 | 200 | 1 647,1 | 100 | 1 665,0 | 1 675,0 | 42 | 1 697,1 | 142 | 1 700,0 | 187 |
| 06.05.2008 15:56:19 | 202 | 1 550,0 | 200 | 1 647,1 | 100 | 1 665,0 | 1 675,0 | 42 | 1 700,0 | 87 | 1 729,0 | 117 |
| 06.05.2008 15:56:07 | 202 | 1 550,0 | 200 | 1 648,3 | 100 | 1 665,0 | 1 675,0 | 42 | 1 700,0 | 87 | 1 729,0 | 117 |
| 06.05.2008 15:54:44 | 202 | 1 550,0 | 200 | 1 646,3 | 100 | 1 665,0 | 1 675,0 | 42 | 1 696,3 | 142 | 1 700,0 | 187 |
| 06.05.2008 15:54:44 | 202 | 1 550,0 | 200 | 1 646,3 | 100 | 1 665,0 | 1 675,0 | 42 | 1 696,3 | 142 | 1 700,0 | 187 |
| 06.05.2008 15:54:44 | 202 | 1 550,0 | 200 | 1 646,3 | 100 | 1 665,0 | 1 675,0 | 42 | 1 696,3 | 142 | 1 700,0 | 187 |
| 06.05.2008 15:50:44 | 202 | 1 550,0 | 200 | 1 646,3 | 100 | 1 665,0 | 1 675,0 | 55 | 1 696,3 | 155 | 1 700,0 | 200 |
| 06.05.2008 15:50:36 | 202 | 1 550,0 | 200 | 1 646,3 | 100 | 1 665,0 | 1 675,0 | 55 | 1 695,1 | 155 | 1 700,0 | 200 |
| 06.05.2008 15:50:15 | 202 | 1 550,0 | 200 | 1 645,1 | 100 | 1 665,0 | 1 675,0 | 55 | 1 695,1 | 155 | 1 700,0 | 200 |
| 06.05.2008 15:50:08 | 202 | 1 550,0 | 200 | 1 645,1 | 100 | 1 665,0 | 1 675,0 | 55 | 1 700,0 | 100 | 1 729,0 | 130 |
| 06.05.2008 15:50:04 | 202 | 1 550,0 | 200 | 1 645,1 | 100 | 1 665,0 | 1 675,0 | 55 | 1 697,3 | 155 | 1 700,0 | 200 |
| 06.05.2008 15:49:23 | 202 | 1 550,0 | 200 | 1 647,3 | 100 | 1 665,0 | 1 675,0 | 55 | 1 697,3 | 155 | 1 700,0 | 200 |
| 06.05.2008 15:49:15 | 202 | 1 550,0 | 200 | 1 647,3 | 100 | 1 665,0 | 1 675,0 | 55 | 1 700,0 | 100 | 1 729,0 | 130 |
| 06.05.2008 15:49:11 | 202 | 1 550,0 | 200 | 1 649,5 | 100 | 1 665,0 | 1 675,0 | 55 | 1 700,0 | 100 | 1 729,0 | 130 |
| 06.05.2008 15:49:07 | 202 | 1 550,0 | 200 | 1 651,4 | 100 | 1 665,0 | 1 675,0 | 55 | 1 700,0 | 100 | 1 729,0 | 130 |
| 06.05.2008 15:42:39 | 202 | 1 550,0 | 200 | 1 653,6 | 100 | 1 665,0 | 1 675,0 | 55 | 1 700,0 | 100 | 1 703,6 | 200 |
| 06.05.2008 15:42:35 | 202 | 1 550,0 | 200 | 1 653,6 | 100 | 1 665,0 | 1 675,0 | 55 | 1 700,0 | 100 | 1 729,0 | 130 |
| 06.05.2008 15:41:11 | 202 | 1 550,0 | 200 | 1 654,7 | 100 | 1 665,0 | 1 675,0 | 55 | 1 700,0 | 100 | 1 704,7 | 200 |
| 06.05.2008 15:41:10 | 202 | 1 550,0 | 200 | 1 654,7 | 100 | 1 665,0 | 1 675,0 | 55 | 1 700,0 | 100 | 1 729,0 | 130 |
| 06.05.2008 15:41:07 | 202 | 1 550,0 | 200 | 1 654,7 | 100 | 1 665,0 | 1 675,0 | 55 | 1 700,0 | 100 | 1 706,4 | 200 |
| 06.05.2008 15:40:15 | 202 | 1 550,0 | 200 | 1 656,4 | 100 | 1 665,0 | 1 675,0 | 55 | 1 700,0 | 100 | 1 706,4 | 200 |
| 06.05.2008 15:40:15 | 202 | 1 550,0 | 200 | 1 656,4 | 100 | 1 665,0 | 1 675,0 | 55 | 1 700,0 | 100 | 1 706,4 | 200 |
| 06.05.2008 15:40:15 | 202 | 1 550,0 | 200 | 1 656,4 | 100 | 1 665,0 | 1 675,0 | 55 | 1 700,0 | 100 | 1 706,4 | 200 |
| 06.05.2008 15:37:07 | 202 | 1 550,0 | 200 | 1 656,4 | 100 | 1 665,0 | 1 675,0 | 65 | 1 700,0 | 110 | 1 706,4 | 210 |
| 06.05.2008 15:37:07 | 202 | 1 550,0 | 200 | 1 656,4 | 100 | 1 665,0 | 1 675,0 | 65 | 1 700,0 | 110 | 1 706,4 | 210 |
| 06.05.2008 15:37:07 | 202 | 1 550,0 | 200 | 1 656,4 | 100 | 1 665,0 | 1 675,0 | 65 | 1 700,0 | 110 | 1 706,4 | 210 |
| 06.05.2008 15:32:59 | 202 | 1 550,0 | 200 | 1 656,4 | 100 | 1 665,0 | 1 675,0 | 75 | 1 700,0 | 120 | 1 706,4 | 220 |
| 06.05.2008 15:32:56 | 202 | 1 550,0 | 200 | 1 656,4 | 100 | 1 665,0 | 1 675,0 | 75 | 1 700,0 | 120 | 1 729,0 | 150 |
| 06.05.2008 15:32:52 | 202 | 1 550,0 | 200 | 1 657,9 | 100 | 1 665,0 | 1 675,0 | 75 | 1 700,0 | 120 | 1 707,9 | 220 |
| 06.05.2008 15:32:45 | 202 | 1 550,0 | 200 | 1 657,9 | 100 | 1 665,0 | 1 675,0 | 75 | 1 700,0 | 120 | 1 729,0 | 150 |
| 06.05.2008 15:32:11 | 202 | 1 550,0 | 200 | 1 659,8 | 100 | 1 665,0 | 1 675,0 | 75 | 1 700,0 | 120 | 1 709,8 | 220 |
| 06.05.2008 15:31:55 | 202 | 1 550,0 | 200 | 1 659,8 | 100 | 1 665,0 | 1 675,0 | 75 | 1 700,0 | 120 | 1 729,0 | 150 |
| 06.05.2008 15:31:51 | 202 | 1 550,0 | 200 | 1 659,9 | 100 | 1 665,0 | 1 675,0 | 75 | 1 700,0 | 120 | 1 707,9 | 220 |
| 06.05.2008 15:31:47 | 202 | 1 550,0 | 200 | 1 659,9 | 100 | 1 665,0 | 1 675,0 | 75 | 1 700,0 | 120 | 1 729,0 | 150 |
| 06.05.2008 15:31:39 | 202 | 1 550,0 | 200 | 1 659,9 | 100 | 1 665,0 | 1 675,0 | 75 | 1 700,0 | 120 | 1 705,5 | 220 |
| 06.05.2008 15:31:31 | 202 | 1 550,0 | 200 | 1 655,5 | 100 | 1 665,0 | 1 675,0 | 75 | 1 700,0 | 120 | 1 729,0 | 150 |
| 06.05.2008 15:31:27 | 202 | 1 550,0 | 200 | 1 651,6 | 100 | 1 665,0 | 1 675,0 | 75 | 1 700,0 | 120 | 1 729,0 | 150 |
| 06.05.2008 15:31:23 | 103 | 1 501,1 | 102 | 1 550,0 | 100 | 1 665,0 | 1 675,0 | 75 | 1 700,0 | 120 | 1 700,4 | 220 |
| 06.05.2008 15:31:11 | 202 | 1 550,0 | 200 | 1 650,4 | 100 | 1 665,0 | 1 675,0 | 75 | 1 700,0 | 120 | 1 729,0 | 150 |
| 06.05.2008 15:31:09 | 202 | 1 550,0 | 200 | 1 650,4 | 100 | 1 665,0 | 1 675,0 | 75 | 1 699,2 | 175 | 1 700,0 | 220 |
| 06.05.2008 15:30:43 | 202 | 1 550,0 | 200 | 1 649,2 | 100 | 1 665,0 | 1 675,0 | 75 | 1 699,2 | 175 | 1 700,0 | 220 |
| 06.05.2008 15:30:35 | 202 | 1 550,0 | 200 | 1 649,2 | 100 | 1 665,0 | 1 675,0 | 75 | 1 698,1 | 175 | 1 700,0 | 220 |