RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 16:31:18 | 113 | 1 470,1 | 110 | 1 672,4 | 10 | 1 676,2 | 1 700,0 | 45 | 1 719,0 | 345 | 1 722,4 | 445 |
| 05.05.2008 16:31:02 | 113 | 1 470,1 | 110 | 1 672,4 | 10 | 1 676,2 | 1 700,0 | 45 | 1 719,0 | 345 | 1 729,0 | 375 |
| 05.05.2008 16:30:30 | 113 | 1 470,1 | 110 | 1 676,1 | 10 | 1 676,2 | 1 700,0 | 45 | 1 719,0 | 345 | 1 726,1 | 445 |
| 05.05.2008 16:24:42 | 115 | 1 675,5 | 110 | 1 676,1 | 10 | 1 676,2 | 1 700,0 | 45 | 1 719,0 | 345 | 1 726,1 | 445 |
| 05.05.2008 16:24:42 | 115 | 1 675,5 | 110 | 1 676,1 | 10 | 1 676,2 | 1 700,0 | 45 | 1 719,0 | 345 | 1 726,1 | 445 |
| 05.05.2008 16:23:57 | 108 | 1 470,1 | 105 | 1 675,5 | 100 | 1 676,1 | 1 700,0 | 45 | 1 719,0 | 345 | 1 726,1 | 445 |
| 05.05.2008 16:22:53 | 118 | 1 470,1 | 115 | 1 675,5 | 100 | 1 676,1 | 1 700,0 | 45 | 1 719,0 | 345 | 1 726,1 | 445 |
| 05.05.2008 16:21:21 | 108 | 1 470,1 | 105 | 1 675,5 | 100 | 1 676,1 | 1 700,0 | 45 | 1 719,0 | 345 | 1 726,1 | 445 |
| 05.05.2008 16:21:10 | 108 | 1 470,1 | 105 | 1 675,5 | 100 | 1 676,1 | 1 700,0 | 45 | 1 719,0 | 345 | 1 729,0 | 375 |
| 05.05.2008 16:21:10 | 108 | 1 470,1 | 105 | 1 675,5 | 100 | 1 676,1 | 1 700,0 | 45 | 1 719,0 | 345 | 1 729,0 | 375 |
| 05.05.2008 16:08:21 | 115 | 1 450,0 | 108 | 1 470,1 | 105 | 1 675,5 | 1 700,0 | 45 | 1 719,0 | 345 | 1 725,5 | 445 |
| 05.05.2008 16:08:21 | 115 | 1 450,0 | 108 | 1 470,1 | 105 | 1 675,5 | 1 700,0 | 45 | 1 719,0 | 345 | 1 725,5 | 445 |
| 05.05.2008 16:08:21 | 115 | 1 450,0 | 108 | 1 470,1 | 105 | 1 675,5 | 1 700,0 | 45 | 1 719,0 | 345 | 1 725,5 | 445 |
| 05.05.2008 16:00:50 | 115 | 1 450,0 | 108 | 1 470,1 | 105 | 1 675,5 | 1 700,0 | 50 | 1 719,0 | 350 | 1 725,5 | 450 |
| 05.05.2008 15:57:05 | 158 | 1 470,1 | 155 | 1 675,0 | 105 | 1 675,5 | 1 700,0 | 50 | 1 719,0 | 350 | 1 725,5 | 450 |
| 05.05.2008 15:57:01 | 158 | 1 470,1 | 155 | 1 675,0 | 105 | 1 675,5 | 1 700,0 | 50 | 1 719,0 | 350 | 1 729,0 | 380 |
| 05.05.2008 15:56:53 | 158 | 1 470,1 | 155 | 1 675,0 | 105 | 1 675,5 | 1 700,0 | 50 | 1 719,0 | 350 | 1 723,5 | 450 |
| 05.05.2008 15:56:53 | 158 | 1 470,1 | 155 | 1 675,0 | 105 | 1 675,5 | 1 700,0 | 50 | 1 719,0 | 350 | 1 723,5 | 450 |
| 05.05.2008 15:56:25 | 155 | 1 673,5 | 55 | 1 675,0 | 5 | 1 675,5 | 1 700,0 | 50 | 1 719,0 | 350 | 1 723,5 | 450 |
| 05.05.2008 15:56:25 | 155 | 1 673,5 | 55 | 1 675,0 | 5 | 1 675,5 | 1 700,0 | 50 | 1 719,0 | 350 | 1 723,5 | 450 |
| 05.05.2008 15:52:01 | 155 | 1 673,5 | 55 | 1 675,0 | 5 | 1 675,5 | 1 719,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:52:01 | 155 | 1 673,5 | 55 | 1 675,0 | 5 | 1 675,5 | 1 719,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:51:29 | 153 | 1 470,1 | 150 | 1 673,5 | 50 | 1 675,0 | 1 719,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:48:33 | 155 | 1 673,5 | 55 | 1 674,0 | 50 | 1 675,0 | 1 719,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:48:33 | 155 | 1 673,5 | 55 | 1 674,0 | 50 | 1 675,0 | 1 719,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:47:17 | 108 | 1 470,1 | 105 | 1 673,5 | 5 | 1 674,0 | 1 719,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:47:17 | 108 | 1 470,1 | 105 | 1 673,5 | 5 | 1 674,0 | 1 719,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:47:01 | 110 | 1 450,0 | 103 | 1 470,1 | 100 | 1 673,5 | 1 719,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:47:01 | 110 | 1 450,0 | 103 | 1 470,1 | 100 | 1 673,5 | 1 719,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:44:13 | 108 | 1 470,1 | 105 | 1 673,5 | 5 | 1 676,0 | 1 719,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:44:13 | 108 | 1 470,1 | 105 | 1 673,5 | 5 | 1 676,0 | 1 719,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:44:13 | 108 | 1 470,1 | 105 | 1 673,5 | 5 | 1 676,0 | 1 719,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:43:33 | 155 | 1 673,5 | 55 | 1 676,0 | 50 | 1 701,0 | 1 719,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:43:33 | 155 | 1 673,5 | 55 | 1 676,0 | 50 | 1 701,0 | 1 719,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:42:45 | 155 | 1 673,5 | 55 | 1 676,0 | 50 | 1 701,0 | 1 723,5 | 100 | 1 729,0 | 130 | 1 762,0 | 280 |
| 05.05.2008 15:42:45 | 155 | 1 673,5 | 55 | 1 676,0 | 50 | 1 701,0 | 1 723,5 | 100 | 1 729,0 | 130 | 1 762,0 | 280 |
| 05.05.2008 15:39:37 | 155 | 1 673,5 | 55 | 1 676,0 | 50 | 1 701,0 | 1 723,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:39:37 | 155 | 1 673,5 | 55 | 1 676,0 | 50 | 1 701,0 | 1 723,0 | 300 | 1 723,5 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:38:33 | 155 | 1 673,5 | 55 | 1 676,0 | 50 | 1 701,0 | 1 723,5 | 100 | 1 729,0 | 130 | 1 762,0 | 280 |
| 05.05.2008 15:38:33 | 155 | 1 673,5 | 55 | 1 676,0 | 50 | 1 701,0 | 1 723,5 | 100 | 1 729,0 | 130 | 1 762,0 | 280 |
| 05.05.2008 15:38:29 | 155 | 1 673,5 | 55 | 1 676,0 | 50 | 1 701,0 | 1 729,0 | 30 | 1 762,0 | 180 | 1 768,0 | 230 |
| 05.05.2008 15:38:29 | 155 | 1 673,5 | 55 | 1 676,0 | 50 | 1 701,0 | 1 729,0 | 30 | 1 762,0 | 180 | 1 768,0 | 230 |
| 05.05.2008 15:38:25 | 155 | 1 673,5 | 55 | 1 676,0 | 50 | 1 701,0 | 1 722,4 | 100 | 1 729,0 | 130 | 1 762,0 | 280 |
| 05.05.2008 15:37:49 | 155 | 1 672,4 | 55 | 1 676,0 | 50 | 1 701,0 | 1 722,4 | 100 | 1 729,0 | 130 | 1 762,0 | 280 |
| 05.05.2008 15:37:02 | 155 | 1 672,4 | 55 | 1 676,0 | 50 | 1 701,0 | 1 722,4 | 100 | 1 723,0 | 400 | 1 729,0 | 430 |
| 05.05.2008 15:35:50 | 155 | 1 672,4 | 55 | 1 676,0 | 50 | 1 701,0 | 1 722,4 | 100 | 1 729,0 | 130 | 1 762,0 | 280 |
| 05.05.2008 15:35:50 | 155 | 1 672,4 | 55 | 1 676,0 | 50 | 1 701,0 | 1 722,4 | 100 | 1 729,0 | 130 | 1 762,0 | 280 |
| 05.05.2008 15:35:45 | 155 | 1 672,4 | 55 | 1 676,0 | 50 | 1 701,0 | 1 729,0 | 30 | 1 762,0 | 180 | 1 768,0 | 230 |
| 05.05.2008 15:35:45 | 155 | 1 672,4 | 55 | 1 676,0 | 50 | 1 701,0 | 1 729,0 | 30 | 1 762,0 | 180 | 1 768,0 | 230 |
| 05.05.2008 15:33:25 | 155 | 1 674,7 | 55 | 1 676,0 | 50 | 1 701,0 | 1 724,7 | 100 | 1 729,0 | 130 | 1 762,0 | 280 |