RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:44:06 | 120 | 1 723,0 | 106 | 1 723,9 | 6 | 1 733,0 | 1 767,9 | 13 | 1 768,0 | 63 | 1 773,9 | 163 |
| 02.05.2008 16:44:05 | 120 | 1 723,0 | 106 | 1 723,9 | 6 | 1 733,0 | 1 767,9 | 13 | 1 768,0 | 63 | 1 773,9 | 163 |
| 02.05.2008 16:31:58 | 120 | 1 723,0 | 106 | 1 723,9 | 6 | 1 733,0 | 1 768,0 | 50 | 1 773,9 | 150 | 0,0 | 0 |
| 02.05.2008 16:31:45 | 120 | 1 723,0 | 106 | 1 723,9 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:59:33 | 120 | 1 723,0 | 106 | 1 723,9 | 6 | 1 733,0 | 1 768,0 | 50 | 1 773,9 | 150 | 0,0 | 0 |
| 02.05.2008 15:59:25 | 120 | 1 723,0 | 106 | 1 723,9 | 6 | 1 733,0 | 1 768,0 | 50 | 1 772,2 | 150 | 0,0 | 0 |
| 02.05.2008 15:56:33 | 120 | 1 722,2 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 1 772,2 | 150 | 0,0 | 0 |
| 02.05.2008 15:56:29 | 120 | 1 722,2 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:56:25 | 120 | 1 722,2 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 1 773,9 | 150 | 0,0 | 0 |
| 02.05.2008 15:56:01 | 120 | 1 723,0 | 106 | 1 723,9 | 6 | 1 733,0 | 1 768,0 | 50 | 1 773,9 | 150 | 0,0 | 0 |
| 02.05.2008 15:55:54 | 120 | 1 723,0 | 106 | 1 723,9 | 6 | 1 733,0 | 1 768,0 | 50 | 1 776,4 | 150 | 0,0 | 0 |
| 02.05.2008 15:54:01 | 120 | 1 723,0 | 106 | 1 726,4 | 6 | 1 733,0 | 1 768,0 | 50 | 1 776,4 | 150 | 0,0 | 0 |
| 02.05.2008 15:53:53 | 120 | 1 723,0 | 106 | 1 726,4 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:53:35 | 120 | 1 723,0 | 106 | 1 725,4 | 6 | 1 733,0 | 1 768,0 | 50 | 1 775,4 | 150 | 0,0 | 0 |
| 02.05.2008 15:53:29 | 120 | 1 723,0 | 106 | 1 725,4 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:52:53 | 120 | 1 722,4 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 1 772,4 | 150 | 0,0 | 0 |
| 02.05.2008 15:52:41 | 120 | 1 722,4 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:51:29 | 120 | 1 723,0 | 106 | 1 726,0 | 6 | 1 733,0 | 1 768,0 | 50 | 1 776,0 | 150 | 0,0 | 0 |
| 02.05.2008 15:51:17 | 120 | 1 723,0 | 106 | 1 726,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:51:13 | 120 | 1 722,4 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:51:09 | 120 | 1 718,7 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:51:01 | 120 | 1 722,3 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:51:01 | 120 | 1 722,3 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:50:33 | 120 | 1 718,0 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:50:33 | 120 | 1 718,0 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:50:17 | 120 | 1 718,0 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:50:13 | 120 | 1 721,9 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:50:13 | 120 | 1 721,9 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:50:09 | 120 | 1 718,0 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:50:09 | 120 | 1 718,0 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 150 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:50:01 | 120 | 1 718,0 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:49:57 | 120 | 1 718,0 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 1 769,7 | 150 | 0,0 | 0 |
| 02.05.2008 15:49:53 | 120 | 1 719,7 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 1 769,7 | 150 | 0,0 | 0 |
| 02.05.2008 15:49:45 | 120 | 1 719,7 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:49:45 | 120 | 1 719,7 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:49:41 | 120 | 1 719,7 | 20 | 1 723,0 | 6 | 1 733,0 | 1 767,6 | 100 | 1 768,0 | 150 | 0,0 | 0 |
| 02.05.2008 15:49:41 | 120 | 1 719,7 | 20 | 1 723,0 | 6 | 1 733,0 | 1 767,6 | 100 | 1 768,0 | 150 | 0,0 | 0 |
| 02.05.2008 15:49:41 | 120 | 1 719,7 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:49:33 | 120 | 1 717,6 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:49:29 | 120 | 1 716,4 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:49:29 | 120 | 1 716,4 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:48:25 | 120 | 1 717,8 | 20 | 1 723,0 | 6 | 1 733,0 | 1 767,8 | 100 | 1 768,0 | 150 | 0,0 | 0 |
| 02.05.2008 15:48:25 | 120 | 1 717,8 | 20 | 1 723,0 | 6 | 1 733,0 | 1 767,8 | 100 | 1 768,0 | 150 | 0,0 | 0 |
| 02.05.2008 15:48:13 | 120 | 1 717,8 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:48:13 | 120 | 1 717,8 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:45:45 | 120 | 1 716,4 | 20 | 1 723,0 | 6 | 1 733,0 | 1 766,4 | 100 | 1 768,0 | 150 | 0,0 | 0 |
| 02.05.2008 15:45:45 | 120 | 1 716,4 | 20 | 1 723,0 | 6 | 1 733,0 | 1 766,4 | 100 | 1 768,0 | 150 | 0,0 | 0 |
| 02.05.2008 15:45:41 | 120 | 1 716,4 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:45:41 | 120 | 1 716,4 | 20 | 1 723,0 | 6 | 1 733,0 | 1 768,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.05.2008 15:45:37 | 120 | 1 716,4 | 20 | 1 723,0 | 6 | 1 733,0 | 1 767,6 | 100 | 1 768,0 | 150 | 0,0 | 0 |