RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2008 16:26:07 | 142 | 1 580,0 | 92 | 1 635,0 | 91 | 1 660,0 | 1 697,0 | 50 | 1 700,0 | 60 | 1 710,0 | 160 |
| 30.04.2008 16:26:07 | 142 | 1 580,0 | 92 | 1 635,0 | 91 | 1 660,0 | 1 697,0 | 50 | 1 700,0 | 60 | 1 710,0 | 160 |
| 30.04.2008 16:26:07 | 142 | 1 580,0 | 92 | 1 635,0 | 91 | 1 660,0 | 1 697,0 | 50 | 1 700,0 | 60 | 1 710,0 | 160 |
| 30.04.2008 16:21:27 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,0 | 1 697,0 | 50 | 1 700,0 | 60 | 1 710,0 | 160 |
| 30.04.2008 16:21:19 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,0 | 1 697,0 | 50 | 1 700,0 | 60 | 1 719,0 | 73 |
| 30.04.2008 16:18:23 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,0 | 1 697,0 | 50 | 1 700,0 | 60 | 1 710,0 | 160 |
| 30.04.2008 16:18:23 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,0 | 1 697,0 | 50 | 1 700,0 | 60 | 1 710,0 | 160 |
| 30.04.2008 16:06:07 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,0 | 1 700,0 | 10 | 1 710,0 | 110 | 1 719,0 | 123 |
| 30.04.2008 16:06:07 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,0 | 1 700,0 | 10 | 1 719,0 | 23 | 0,0 | 0 |
| 30.04.2008 16:06:02 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,0 | 1 700,0 | 10 | 1 710,2 | 110 | 1 719,0 | 123 |
| 30.04.2008 16:06:02 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,0 | 1 700,0 | 10 | 1 710,2 | 110 | 1 719,0 | 123 |
| 30.04.2008 16:05:43 | 135 | 1 580,0 | 85 | 1 635,0 | 84 | 1 660,2 | 1 700,0 | 10 | 1 710,2 | 110 | 1 719,0 | 123 |
| 30.04.2008 16:05:43 | 135 | 1 580,0 | 85 | 1 635,0 | 84 | 1 660,2 | 1 700,0 | 10 | 1 710,2 | 110 | 1 719,0 | 123 |
| 30.04.2008 16:05:42 | 135 | 1 580,0 | 85 | 1 635,0 | 84 | 1 660,2 | 1 700,0 | 10 | 1 710,2 | 110 | 1 719,0 | 123 |
| 30.04.2008 16:04:03 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,2 | 1 700,0 | 10 | 1 710,2 | 110 | 1 719,0 | 123 |
| 30.04.2008 16:04:03 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,2 | 1 700,0 | 10 | 1 710,2 | 110 | 1 719,0 | 123 |
| 30.04.2008 16:00:07 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,2 | 1 667,0 | 1 | 1 700,0 | 11 | 1 710,2 | 111 |
| 30.04.2008 16:00:03 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,2 | 1 667,0 | 1 | 1 700,0 | 11 | 1 719,0 | 24 |
| 30.04.2008 16:00:03 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,2 | 1 667,0 | 1 | 1 700,0 | 11 | 1 719,0 | 24 |
| 30.04.2008 16:00:01 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 662,4 | 1 667,0 | 1 | 1 700,0 | 11 | 1 712,4 | 111 |
| 30.04.2008 15:59:51 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 662,4 | 1 667,0 | 1 | 1 700,0 | 11 | 1 719,0 | 24 |
| 30.04.2008 15:59:51 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 662,4 | 1 667,0 | 1 | 1 700,0 | 11 | 1 719,0 | 24 |
| 30.04.2008 15:59:00 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 661,1 | 1 667,0 | 1 | 1 700,0 | 11 | 1 711,1 | 111 |
| 30.04.2008 15:58:55 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 661,1 | 1 667,0 | 1 | 1 700,0 | 11 | 1 719,0 | 24 |
| 30.04.2008 15:58:55 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 661,1 | 1 667,0 | 1 | 1 700,0 | 11 | 1 719,0 | 24 |
| 30.04.2008 15:58:42 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 662,6 | 1 667,0 | 1 | 1 700,0 | 11 | 1 712,6 | 111 |
| 30.04.2008 15:58:35 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 662,6 | 1 667,0 | 1 | 1 700,0 | 11 | 1 719,0 | 24 |
| 30.04.2008 15:58:35 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 662,6 | 1 667,0 | 1 | 1 700,0 | 11 | 1 719,0 | 24 |
| 30.04.2008 15:58:31 | 101 | 1 560,0 | 51 | 1 580,0 | 1 | 1 635,0 | 1 667,0 | 1 | 1 700,0 | 11 | 1 719,0 | 24 |
| 30.04.2008 15:58:31 | 101 | 1 560,0 | 51 | 1 580,0 | 1 | 1 635,0 | 1 667,0 | 1 | 1 700,0 | 11 | 1 719,0 | 24 |
| 30.04.2008 15:55:51 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,4 | 1 667,0 | 1 | 1 700,0 | 11 | 1 710,4 | 111 |
| 30.04.2008 15:55:43 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,4 | 1 667,0 | 1 | 1 700,0 | 11 | 1 719,0 | 24 |
| 30.04.2008 15:55:43 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 660,4 | 1 667,0 | 1 | 1 700,0 | 11 | 1 719,0 | 24 |
| 30.04.2008 15:54:30 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 659,3 | 1 667,0 | 1 | 1 700,0 | 11 | 1 709,3 | 111 |
| 30.04.2008 15:54:27 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 659,3 | 1 667,0 | 1 | 1 700,0 | 11 | 1 719,0 | 24 |
| 30.04.2008 15:54:22 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 659,3 | 1 667,0 | 1 | 1 700,0 | 11 | 1 711,4 | 111 |
| 30.04.2008 15:54:22 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 659,3 | 1 667,0 | 1 | 1 700,0 | 11 | 1 711,4 | 111 |
| 30.04.2008 15:53:34 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 661,4 | 1 667,0 | 1 | 1 700,0 | 11 | 1 711,4 | 111 |
| 30.04.2008 15:53:30 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 661,4 | 1 667,0 | 1 | 1 698,0 | 51 | 1 700,0 | 61 |
| 30.04.2008 15:52:30 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 661,4 | 1 667,0 | 1 | 1 698,0 | 85 | 1 700,0 | 95 |
| 30.04.2008 15:52:22 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 661,4 | 1 667,0 | 1 | 1 698,0 | 85 | 1 700,0 | 95 |
| 30.04.2008 15:52:22 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 661,4 | 1 667,0 | 1 | 1 698,0 | 85 | 1 700,0 | 95 |
| 30.04.2008 15:52:15 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 659,6 | 1 667,0 | 1 | 1 698,0 | 35 | 1 700,0 | 45 |
| 30.04.2008 15:52:15 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 659,6 | 1 667,0 | 1 | 1 698,0 | 35 | 1 700,0 | 45 |
| 30.04.2008 15:52:10 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 656,7 | 1 667,0 | 1 | 1 698,0 | 35 | 1 700,0 | 45 |
| 30.04.2008 15:52:00 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 656,7 | 1 667,0 | 1 | 1 698,0 | 35 | 1 700,0 | 45 |
| 30.04.2008 15:52:00 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 656,7 | 1 667,0 | 1 | 1 698,0 | 35 | 1 700,0 | 45 |
| 30.04.2008 15:51:42 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 655,5 | 1 667,0 | 1 | 1 700,0 | 11 | 1 705,5 | 111 |
| 30.04.2008 15:51:42 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 655,5 | 1 667,0 | 1 | 1 700,0 | 11 | 1 705,5 | 111 |
| 30.04.2008 15:50:30 | 151 | 1 580,0 | 101 | 1 635,0 | 100 | 1 655,5 | 1 700,0 | 10 | 1 705,5 | 110 | 1 719,0 | 123 |