RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2008 16:00:09 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 511,1 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 16:00:09 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 511,1 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 16:00:08 | 0 | 0,0 | 59 | 1 470,1 | 56 | 1 500,0 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 16:00:08 | 0 | 0,0 | 59 | 1 470,1 | 56 | 1 500,0 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:59:18 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 514,4 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:59:18 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 514,4 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:59:15 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 510,8 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:59:15 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 510,8 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:59:03 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 513,2 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:59:02 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 513,2 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:50:42 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 514,4 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:50:42 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 514,4 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:50:26 | 109 | 1 470,1 | 106 | 1 500,0 | 50 | 1 514,7 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:50:26 | 109 | 1 470,1 | 106 | 1 500,0 | 50 | 1 514,7 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:50:26 | 109 | 1 470,1 | 106 | 1 500,0 | 50 | 1 514,7 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:49:26 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 514,7 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:49:26 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 514,7 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:47:02 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 513,7 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:47:02 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 513,7 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:46:38 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 515,4 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:46:38 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 515,4 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:44:26 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 516,6 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:44:26 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 516,6 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:37:06 | 159 | 1 470,1 | 156 | 1 500,0 | 100 | 1 518,3 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:35:18 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 518,3 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:35:18 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 518,3 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:35:10 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 516,8 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:35:10 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 516,8 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:34:14 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 514,3 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:34:14 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 514,3 | 1 535,0 | 50 | 1 539,0 | 66 | 1 544,0 | 116 |
| 29.04.2008 15:33:30 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 514,3 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:33:30 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 514,3 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:32:54 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 511,0 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:32:54 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 511,0 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:31:54 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 510,0 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:31:54 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 510,0 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:31:14 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 508,0 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:31:14 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 508,0 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:31:10 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 505,2 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:31:10 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 505,2 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:31:06 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 506,7 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:31:06 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 506,7 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:31:02 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 510,7 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:31:02 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 510,7 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:30:42 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 513,0 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:30:42 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 513,0 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:30:10 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 514,1 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:30:10 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 514,1 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:29:26 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 512,5 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |
| 29.04.2008 15:29:26 | 153 | 1 470,1 | 150 | 1 500,0 | 100 | 1 512,5 | 1 530,0 | 50 | 1 535,0 | 100 | 1 539,0 | 116 |