RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2008 16:21:50 | 105 | 1 470,1 | 102 | 1 529,0 | 100 | 1 531,6 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 16:21:50 | 105 | 1 470,1 | 102 | 1 529,0 | 100 | 1 531,6 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 16:21:47 | 55 | 1 470,0 | 5 | 1 470,1 | 2 | 1 529,0 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 16:21:47 | 55 | 1 470,0 | 5 | 1 470,1 | 2 | 1 529,0 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 16:09:33 | 105 | 1 470,1 | 102 | 1 529,0 | 100 | 1 531,6 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 16:00:01 | 105 | 1 470,1 | 102 | 1 529,0 | 100 | 1 531,6 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 16:00:01 | 105 | 1 470,1 | 102 | 1 529,0 | 100 | 1 531,6 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 15:58:53 | 105 | 1 470,1 | 102 | 1 529,0 | 100 | 1 529,1 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 15:58:53 | 105 | 1 470,1 | 102 | 1 529,0 | 100 | 1 529,1 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 15:52:29 | 105 | 1 470,1 | 102 | 1 529,0 | 100 | 1 532,0 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 15:52:29 | 105 | 1 470,1 | 102 | 1 529,0 | 100 | 1 532,0 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 15:52:21 | 105 | 1 470,1 | 102 | 1 529,0 | 100 | 1 530,9 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 15:52:21 | 105 | 1 470,1 | 102 | 1 529,0 | 100 | 1 530,9 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 15:52:17 | 105 | 1 470,1 | 102 | 1 528,9 | 2 | 1 529,0 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 15:52:13 | 105 | 1 470,1 | 102 | 1 527,6 | 2 | 1 529,0 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 15:52:05 | 105 | 1 470,1 | 102 | 1 526,5 | 2 | 1 529,0 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 15:52:01 | 105 | 1 470,1 | 102 | 1 524,8 | 2 | 1 529,0 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 15:48:13 | 105 | 1 470,1 | 102 | 1 523,1 | 2 | 1 529,0 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 15:47:41 | 105 | 1 470,1 | 102 | 1 521,5 | 2 | 1 529,0 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 15:47:41 | 105 | 1 470,1 | 102 | 1 521,5 | 2 | 1 529,0 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 15:47:41 | 105 | 1 470,1 | 102 | 1 521,5 | 2 | 1 529,0 | 1 548,0 | 15 | 1 549,0 | 415 | 1 550,0 | 685 |
| 28.04.2008 15:45:49 | 105 | 1 470,1 | 102 | 1 521,5 | 2 | 1 529,0 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 15:45:45 | 55 | 1 470,0 | 5 | 1 470,1 | 2 | 1 529,0 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 15:42:32 | 105 | 1 470,1 | 102 | 1 520,3 | 2 | 1 529,0 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 15:42:20 | 105 | 1 470,1 | 102 | 1 524,0 | 2 | 1 529,0 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 15:38:32 | 105 | 1 470,1 | 102 | 1 521,8 | 2 | 1 529,0 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 15:38:29 | 55 | 1 470,0 | 5 | 1 470,1 | 2 | 1 529,0 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 15:27:56 | 105 | 1 470,1 | 102 | 1 523,4 | 2 | 1 529,0 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 15:06:16 | 105 | 1 470,1 | 102 | 1 524,7 | 2 | 1 529,0 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 13:55:27 | 105 | 1 470,1 | 102 | 1 525,9 | 2 | 1 529,0 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 13:55:27 | 105 | 1 470,1 | 102 | 1 525,9 | 2 | 1 529,0 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 12:07:37 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 525,9 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 12:07:37 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 525,9 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 12:02:33 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 524,8 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 12:02:33 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 524,8 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 12:01:53 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 526,4 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 12:01:53 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 526,4 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 11:45:44 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 524,3 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 11:45:44 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 524,3 | 1 548,0 | 25 | 1 549,0 | 425 | 1 550,0 | 695 |
| 28.04.2008 11:44:20 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 524,3 | 1 532,0 | 1 | 1 548,0 | 26 | 1 549,0 | 426 |
| 28.04.2008 11:44:20 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 524,3 | 1 532,0 | 1 | 1 548,0 | 26 | 1 549,0 | 426 |
| 28.04.2008 11:44:12 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 522,2 | 1 532,0 | 1 | 1 548,0 | 26 | 1 549,0 | 426 |
| 28.04.2008 11:44:12 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 522,2 | 1 532,0 | 1 | 1 548,0 | 26 | 1 549,0 | 426 |
| 28.04.2008 11:44:05 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 521,0 | 1 532,0 | 1 | 1 548,0 | 26 | 1 549,0 | 426 |
| 28.04.2008 11:44:05 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 521,0 | 1 532,0 | 1 | 1 548,0 | 26 | 1 549,0 | 426 |
| 28.04.2008 11:43:56 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 522,1 | 1 532,0 | 1 | 1 548,0 | 26 | 1 549,0 | 426 |
| 28.04.2008 11:43:56 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 522,1 | 1 532,0 | 1 | 1 548,0 | 26 | 1 549,0 | 426 |
| 28.04.2008 11:41:37 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 519,1 | 1 532,0 | 1 | 1 548,0 | 26 | 1 549,0 | 426 |
| 28.04.2008 11:41:36 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 519,1 | 1 532,0 | 1 | 1 548,0 | 26 | 1 549,0 | 426 |
| 28.04.2008 11:41:24 | 153 | 1 470,0 | 103 | 1 470,1 | 100 | 1 522,1 | 1 532,0 | 1 | 1 548,0 | 26 | 1 549,0 | 426 |