RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2008 16:21:18 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 506,7 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 16:21:18 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 506,7 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 16:21:13 | 57 | 1 470,0 | 7 | 1 470,1 | 4 | 1 470,2 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 16:21:13 | 57 | 1 470,0 | 7 | 1 470,1 | 4 | 1 470,2 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 15:53:38 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 507,3 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 15:53:38 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 507,3 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 15:38:18 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 505,8 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 15:38:18 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 505,8 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 15:34:22 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 506,8 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 15:34:22 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 506,8 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 15:30:46 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 507,9 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 15:30:46 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 507,9 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 15:30:13 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 506,4 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 15:30:13 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 506,4 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 15:30:10 | 57 | 1 470,0 | 7 | 1 470,1 | 4 | 1 470,2 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 15:30:10 | 57 | 1 470,0 | 7 | 1 470,1 | 4 | 1 470,2 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 14:31:28 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 505,4 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 14:31:28 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 505,4 | 1 527,0 | 1 | 1 539,0 | 50 | 1 540,0 | 150 |
| 25.04.2008 14:19:24 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 505,4 | 1 539,0 | 49 | 1 540,0 | 149 | 1 549,0 | 199 |
| 25.04.2008 14:19:24 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 505,4 | 1 539,0 | 49 | 1 540,0 | 149 | 1 549,0 | 199 |
| 25.04.2008 13:45:44 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 506,9 | 1 539,0 | 49 | 1 540,0 | 149 | 1 549,0 | 199 |
| 25.04.2008 13:45:44 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 506,9 | 1 539,0 | 49 | 1 540,0 | 149 | 1 549,0 | 199 |
| 25.04.2008 13:45:44 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 506,9 | 1 539,0 | 49 | 1 540,0 | 149 | 1 549,0 | 199 |
| 25.04.2008 13:35:23 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 506,9 | 1 539,0 | 50 | 1 540,0 | 150 | 1 549,0 | 200 |
| 25.04.2008 12:48:43 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 506,9 | 1 539,0 | 50 | 1 540,0 | 150 | 1 550,0 | 404 |
| 25.04.2008 12:48:39 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 506,9 | 1 539,0 | 50 | 1 540,0 | 150 | 1 550,0 | 404 |
| 25.04.2008 12:48:35 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 506,9 | 1 539,0 | 50 | 1 540,0 | 150 | 1 550,0 | 404 |
| 25.04.2008 12:48:35 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 506,9 | 1 539,0 | 50 | 1 540,0 | 150 | 1 550,0 | 404 |
| 25.04.2008 11:50:34 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 505,9 | 1 539,0 | 50 | 1 540,0 | 150 | 1 550,0 | 404 |
| 25.04.2008 11:50:34 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 505,9 | 1 539,0 | 50 | 1 540,0 | 150 | 1 550,0 | 404 |
| 25.04.2008 11:38:49 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 505,9 | 1 540,0 | 100 | 1 550,0 | 354 | 1 551,0 | 394 |
| 25.04.2008 11:38:33 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 505,9 | 1 540,0 | 100 | 1 550,0 | 354 | 1 551,0 | 394 |
| 25.04.2008 11:38:33 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 505,9 | 1 540,0 | 100 | 1 550,0 | 354 | 1 551,0 | 394 |
| 25.04.2008 10:43:01 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 504,6 | 1 540,0 | 100 | 1 550,0 | 354 | 1 551,0 | 394 |
| 25.04.2008 10:43:01 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 504,6 | 1 540,0 | 100 | 1 550,0 | 354 | 1 551,0 | 394 |
| 25.04.2008 10:37:13 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 504,6 | 1 550,0 | 254 | 1 551,0 | 294 | 1 554,6 | 394 |
| 25.04.2008 10:37:12 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 504,6 | 1 550,0 | 254 | 1 551,0 | 294 | 1 554,6 | 394 |
| 25.04.2008 10:27:36 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 504,6 | 1 550,0 | 220 | 1 551,0 | 260 | 1 554,6 | 360 |
| 25.04.2008 10:27:36 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 504,6 | 1 550,0 | 220 | 1 551,0 | 260 | 1 554,6 | 360 |
| 25.04.2008 10:27:36 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 504,6 | 1 550,0 | 220 | 1 551,0 | 260 | 1 554,6 | 360 |
| 25.04.2008 10:21:40 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 504,6 | 1 550,0 | 225 | 1 551,0 | 265 | 1 554,6 | 365 |
| 25.04.2008 10:21:29 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 504,6 | 1 550,0 | 225 | 1 551,0 | 265 | 1 566,0 | 315 |
| 25.04.2008 10:21:29 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 504,6 | 1 550,0 | 225 | 1 551,0 | 265 | 1 566,0 | 315 |
| 25.04.2008 10:21:28 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 503,3 | 1 550,0 | 225 | 1 551,0 | 265 | 1 553,3 | 365 |
| 25.04.2008 10:21:12 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 503,3 | 1 550,0 | 225 | 1 551,0 | 265 | 1 566,0 | 315 |
| 25.04.2008 10:21:12 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 503,3 | 1 550,0 | 225 | 1 551,0 | 265 | 1 566,0 | 315 |
| 25.04.2008 10:20:29 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 502,3 | 1 550,0 | 225 | 1 551,0 | 265 | 1 552,3 | 365 |
| 25.04.2008 10:20:28 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 502,3 | 1 550,0 | 225 | 1 551,0 | 265 | 1 566,0 | 315 |
| 25.04.2008 10:20:24 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 502,3 | 1 550,0 | 225 | 1 551,0 | 265 | 1 553,3 | 365 |
| 25.04.2008 10:20:24 | 107 | 1 470,1 | 104 | 1 470,2 | 100 | 1 502,3 | 1 550,0 | 225 | 1 551,0 | 265 | 1 566,0 | 315 |