RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2008 16:37:31 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 513,9 | 1 529,0 | 50 | 1 551,0 | 90 | 1 563,9 | 190 |
| 24.04.2008 16:37:30 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 513,9 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 16:37:30 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 513,9 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 16:37:18 | 27 | 10,0 | 7 | 1 470,0 | 3 | 1 470,1 | 1 529,0 | 50 | 1 551,0 | 90 | 1 565,0 | 190 |
| 24.04.2008 16:37:18 | 27 | 10,0 | 7 | 1 470,0 | 3 | 1 470,1 | 1 529,0 | 50 | 1 551,0 | 90 | 1 565,0 | 190 |
| 24.04.2008 16:37:18 | 27 | 10,0 | 7 | 1 470,0 | 3 | 1 470,1 | 1 529,0 | 50 | 1 551,0 | 90 | 1 565,0 | 190 |
| 24.04.2008 16:21:34 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 515,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 565,0 | 190 |
| 24.04.2008 16:21:24 | 27 | 10,0 | 7 | 1 470,0 | 3 | 1 470,1 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 16:21:24 | 27 | 10,0 | 7 | 1 470,0 | 3 | 1 470,1 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 16:21:24 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 515,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 16:21:24 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 515,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 16:00:45 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 515,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 565,0 | 190 |
| 24.04.2008 16:00:33 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 515,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 16:00:33 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 515,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 16:00:09 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 512,5 | 1 529,0 | 50 | 1 551,0 | 90 | 1 562,5 | 190 |
| 24.04.2008 16:00:08 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 512,5 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 16:00:08 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 512,5 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 16:00:07 | 27 | 10,0 | 7 | 1 470,0 | 3 | 1 470,1 | 1 529,0 | 50 | 1 551,0 | 90 | 1 561,4 | 190 |
| 24.04.2008 16:00:07 | 27 | 10,0 | 7 | 1 470,0 | 3 | 1 470,1 | 1 529,0 | 50 | 1 551,0 | 90 | 1 561,4 | 190 |
| 24.04.2008 15:57:30 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 511,4 | 1 529,0 | 50 | 1 551,0 | 90 | 1 561,4 | 190 |
| 24.04.2008 15:57:17 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 511,4 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 15:57:17 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 511,4 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 15:55:00 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 513,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 563,0 | 190 |
| 24.04.2008 15:54:57 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 513,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 563,0 | 190 |
| 24.04.2008 15:54:49 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 513,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 564,6 | 190 |
| 24.04.2008 15:54:49 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 513,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 564,6 | 190 |
| 24.04.2008 15:54:45 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 514,6 | 1 529,0 | 50 | 1 551,0 | 90 | 1 564,6 | 190 |
| 24.04.2008 15:54:33 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 514,6 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 15:54:33 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 514,6 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 15:54:21 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 516,1 | 1 529,0 | 50 | 1 551,0 | 90 | 1 566,1 | 190 |
| 24.04.2008 15:54:17 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 516,1 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 15:54:09 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 516,1 | 1 529,0 | 50 | 1 551,0 | 90 | 1 565,0 | 190 |
| 24.04.2008 15:54:09 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 516,1 | 1 529,0 | 50 | 1 551,0 | 90 | 1 565,0 | 190 |
| 24.04.2008 15:54:05 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 515,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 565,0 | 190 |
| 24.04.2008 15:53:53 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 515,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 15:53:53 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 515,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 15:53:45 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 517,2 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 15:53:45 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 517,2 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 15:53:33 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 514,3 | 1 529,0 | 50 | 1 551,0 | 90 | 1 563,0 | 190 |
| 24.04.2008 15:53:33 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 514,3 | 1 529,0 | 50 | 1 551,0 | 90 | 1 563,0 | 190 |
| 24.04.2008 15:52:30 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 513,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 563,0 | 190 |
| 24.04.2008 15:52:30 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 513,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 15:52:28 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 513,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 560,9 | 190 |
| 24.04.2008 15:52:28 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 513,0 | 1 529,0 | 50 | 1 551,0 | 90 | 1 560,9 | 190 |
| 24.04.2008 15:52:13 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 510,9 | 1 529,0 | 50 | 1 551,0 | 90 | 1 560,9 | 190 |
| 24.04.2008 15:52:05 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 510,9 | 1 529,0 | 50 | 1 551,0 | 90 | 1 559,9 | 190 |
| 24.04.2008 15:52:05 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 510,9 | 1 529,0 | 50 | 1 551,0 | 90 | 1 559,9 | 190 |
| 24.04.2008 15:51:45 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 509,9 | 1 529,0 | 50 | 1 551,0 | 90 | 1 559,9 | 190 |
| 24.04.2008 15:51:33 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 509,9 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |
| 24.04.2008 15:51:33 | 107 | 1 470,0 | 103 | 1 470,1 | 100 | 1 509,9 | 1 529,0 | 50 | 1 551,0 | 90 | 1 594,0 | 140 |