RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2008 16:21:14 | 0 | 0,0 | 120 | 10,0 | 100 | 1 457,2 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 16:21:06 | 0 | 0,0 | 120 | 10,0 | 100 | 1 457,2 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 16:21:06 | 0 | 0,0 | 120 | 10,0 | 100 | 1 457,2 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 16:21:04 | 0 | 0,0 | 0 | 0,0 | 20 | 10,0 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 16:21:04 | 0 | 0,0 | 0 | 0,0 | 20 | 10,0 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 16:19:20 | 0 | 0,0 | 120 | 10,0 | 100 | 1 457,2 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 16:19:08 | 0 | 0,0 | 120 | 10,0 | 100 | 1 457,2 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 16:19:08 | 0 | 0,0 | 120 | 10,0 | 100 | 1 457,2 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 16:19:04 | 0 | 0,0 | 120 | 10,0 | 100 | 1 453,5 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 16:19:04 | 0 | 0,0 | 120 | 10,0 | 100 | 1 453,5 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:58:52 | 0 | 0,0 | 120 | 10,0 | 100 | 1 450,1 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:58:48 | 0 | 0,0 | 120 | 10,0 | 100 | 1 450,1 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:58:43 | 0 | 0,0 | 120 | 10,0 | 100 | 1 450,1 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:58:43 | 0 | 0,0 | 120 | 10,0 | 100 | 1 450,1 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:58:40 | 0 | 0,0 | 0 | 0,0 | 20 | 10,0 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:58:40 | 0 | 0,0 | 0 | 0,0 | 20 | 10,0 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:58:23 | 0 | 0,0 | 120 | 10,0 | 100 | 1 451,2 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:58:11 | 0 | 0,0 | 120 | 10,0 | 100 | 1 451,2 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:58:11 | 0 | 0,0 | 120 | 10,0 | 100 | 1 451,2 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:55:55 | 0 | 0,0 | 120 | 10,0 | 100 | 1 449,8 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:55:47 | 0 | 0,0 | 120 | 10,0 | 100 | 1 449,8 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:55:47 | 0 | 0,0 | 120 | 10,0 | 100 | 1 449,8 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:55:03 | 0 | 0,0 | 120 | 10,0 | 100 | 1 451,2 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:54:55 | 0 | 0,0 | 120 | 10,0 | 100 | 1 451,2 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:54:55 | 0 | 0,0 | 120 | 10,0 | 100 | 1 451,2 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:54:48 | 0 | 0,0 | 120 | 10,0 | 100 | 1 449,8 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:54:31 | 0 | 0,0 | 120 | 10,0 | 100 | 1 449,8 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:54:31 | 0 | 0,0 | 120 | 10,0 | 100 | 1 449,8 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:54:28 | 0 | 0,0 | 0 | 0,0 | 20 | 10,0 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:54:28 | 0 | 0,0 | 0 | 0,0 | 20 | 10,0 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:53:19 | 0 | 0,0 | 120 | 10,0 | 100 | 1 445,9 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:53:15 | 0 | 0,0 | 120 | 10,0 | 100 | 1 445,9 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:53:15 | 0 | 0,0 | 120 | 10,0 | 100 | 1 445,9 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:53:08 | 0 | 0,0 | 120 | 10,0 | 100 | 1 447,6 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:53:03 | 0 | 0,0 | 120 | 10,0 | 100 | 1 447,6 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:53:03 | 0 | 0,0 | 120 | 10,0 | 100 | 1 447,6 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:53:00 | 0 | 0,0 | 0 | 0,0 | 20 | 10,0 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:52:59 | 0 | 0,0 | 0 | 0,0 | 20 | 10,0 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:51:59 | 0 | 0,0 | 120 | 10,0 | 100 | 1 445,6 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:51:52 | 0 | 0,0 | 120 | 10,0 | 100 | 1 445,6 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:51:52 | 0 | 0,0 | 120 | 10,0 | 100 | 1 445,6 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:50:51 | 0 | 0,0 | 120 | 10,0 | 100 | 1 446,6 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:50:39 | 0 | 0,0 | 120 | 10,0 | 100 | 1 446,6 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:50:39 | 0 | 0,0 | 120 | 10,0 | 100 | 1 446,6 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:50:31 | 0 | 0,0 | 120 | 10,0 | 100 | 1 444,6 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:50:31 | 0 | 0,0 | 120 | 10,0 | 100 | 1 444,6 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:48:31 | 0 | 0,0 | 120 | 10,0 | 100 | 1 447,8 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:48:27 | 0 | 0,0 | 120 | 10,0 | 100 | 1 447,8 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:48:27 | 0 | 0,0 | 120 | 10,0 | 100 | 1 447,8 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |
| 23.04.2008 15:48:19 | 0 | 0,0 | 120 | 10,0 | 100 | 1 451,5 | 1 471,0 | 112 | 1 472,0 | 163 | 1 493,0 | 168 |