RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2008 16:22:00 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 430,6 | 1 437,0 | 50 | 1 445,9 | 100 | 1 447,0 | 150 |
| 21.04.2008 16:22:00 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 430,6 | 1 437,0 | 50 | 1 445,9 | 100 | 1 447,0 | 150 |
| 21.04.2008 16:21:53 | 0 | 0,0 | 0 | 0,0 | 1 | 1 400,0 | 1 437,0 | 50 | 1 445,9 | 100 | 1 447,0 | 150 |
| 21.04.2008 16:21:53 | 0 | 0,0 | 0 | 0,0 | 1 | 1 400,0 | 1 437,0 | 50 | 1 445,9 | 100 | 1 447,0 | 150 |
| 21.04.2008 16:05:32 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 430,4 | 1 437,0 | 50 | 1 445,9 | 100 | 1 447,0 | 150 |
| 21.04.2008 15:52:16 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 430,4 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:52:16 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 430,4 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:52:12 | 0 | 0,0 | 0 | 0,0 | 1 | 1 400,0 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:52:12 | 0 | 0,0 | 0 | 0,0 | 1 | 1 400,0 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:45:52 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 429,1 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:45:52 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 429,1 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:45:16 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 428,0 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:45:16 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 428,0 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:45:12 | 0 | 0,0 | 0 | 0,0 | 1 | 1 400,0 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:45:12 | 0 | 0,0 | 0 | 0,0 | 1 | 1 400,0 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:45:08 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 424,4 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:45:08 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 424,4 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:44:51 | 0 | 0,0 | 0 | 0,0 | 1 | 1 400,0 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:44:48 | 0 | 0,0 | 0 | 0,0 | 1 | 1 400,0 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:44:48 | 0 | 0,0 | 0 | 0,0 | 1 | 1 400,0 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:39:29 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 410,8 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:39:24 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 410,8 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:39:24 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 410,8 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:36:24 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 408,3 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:36:20 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 408,3 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:36:16 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 408,3 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:36:16 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 408,3 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:13:31 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 407,0 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:13:19 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 407,0 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 15:13:19 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 407,0 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 14:31:31 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 408,0 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 14:31:20 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 408,0 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 14:31:20 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 408,0 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 13:46:54 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 405,9 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 13:46:54 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 405,9 | 1 437,0 | 50 | 1 447,0 | 100 | 1 449,0 | 105 |
| 21.04.2008 13:45:34 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 405,9 | 1 447,0 | 50 | 1 449,0 | 55 | 1 450,0 | 155 |
| 21.04.2008 13:45:34 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 405,9 | 1 447,0 | 50 | 1 449,0 | 55 | 1 450,0 | 155 |
| 21.04.2008 13:12:57 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 405,9 | 1 449,0 | 5 | 1 450,0 | 105 | 1 455,9 | 205 |
| 21.04.2008 13:12:50 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 405,9 | 1 449,0 | 5 | 1 450,0 | 105 | 1 470,0 | 110 |
| 21.04.2008 13:12:49 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 405,9 | 1 449,0 | 5 | 1 450,0 | 105 | 1 451,7 | 205 |
| 21.04.2008 13:12:49 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 405,9 | 1 449,0 | 5 | 1 450,0 | 105 | 1 451,7 | 205 |
| 21.04.2008 13:12:47 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 401,7 | 1 449,0 | 5 | 1 450,0 | 105 | 1 451,7 | 205 |
| 21.04.2008 13:12:41 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 401,7 | 1 449,0 | 5 | 1 450,0 | 105 | 1 470,0 | 110 |
| 21.04.2008 13:12:41 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 401,7 | 1 449,0 | 5 | 1 450,0 | 105 | 1 470,0 | 110 |
| 21.04.2008 13:12:37 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 405,4 | 1 449,0 | 5 | 1 450,0 | 105 | 1 470,0 | 110 |
| 21.04.2008 13:12:37 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 405,4 | 1 449,0 | 5 | 1 450,0 | 105 | 1 470,0 | 110 |
| 21.04.2008 13:03:29 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 409,3 | 1 449,0 | 5 | 1 450,0 | 105 | 1 459,3 | 205 |
| 21.04.2008 13:03:25 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 409,3 | 1 449,0 | 5 | 1 450,0 | 105 | 1 470,0 | 110 |
| 21.04.2008 13:03:25 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 409,3 | 1 449,0 | 5 | 1 450,0 | 105 | 1 470,0 | 110 |
| 21.04.2008 12:58:49 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 412,1 | 1 449,0 | 5 | 1 450,0 | 105 | 1 462,1 | 205 |