RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 16:21:50 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 414,2 | 1 458,0 | 5 | 1 460,0 | 105 | 1 464,2 | 205 |
| 18.04.2008 16:21:45 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 414,2 | 1 458,0 | 5 | 1 460,0 | 105 | 1 470,0 | 110 |
| 18.04.2008 16:21:45 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 414,2 | 1 458,0 | 5 | 1 460,0 | 105 | 1 470,0 | 110 |
| 18.04.2008 16:21:42 | 0 | 0,0 | 0 | 0,0 | 1 | 1 394,0 | 1 458,0 | 5 | 1 460,0 | 105 | 1 470,0 | 110 |
| 18.04.2008 16:21:36 | 0 | 0,0 | 0 | 0,0 | 1 | 1 394,0 | 1 458,0 | 5 | 1 460,0 | 105 | 1 464,2 | 205 |
| 18.04.2008 16:21:36 | 0 | 0,0 | 0 | 0,0 | 1 | 1 394,0 | 1 458,0 | 5 | 1 460,0 | 105 | 1 464,2 | 205 |
| 18.04.2008 16:18:18 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 414,2 | 1 458,0 | 5 | 1 460,0 | 105 | 1 464,2 | 205 |
| 18.04.2008 16:11:34 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 414,2 | 1 458,0 | 5 | 1 464,2 | 105 | 1 470,0 | 110 |
| 18.04.2008 16:11:34 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 414,2 | 1 458,0 | 5 | 1 464,2 | 105 | 1 470,0 | 110 |
| 18.04.2008 16:11:34 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 414,2 | 1 458,0 | 5 | 1 464,2 | 105 | 1 470,0 | 110 |
| 18.04.2008 16:02:14 | 151 | 1 394,0 | 150 | 1 414,2 | 50 | 1 441,9 | 1 458,0 | 5 | 1 464,2 | 105 | 1 470,0 | 110 |
| 18.04.2008 16:02:14 | 151 | 1 394,0 | 150 | 1 414,2 | 50 | 1 441,9 | 1 458,0 | 5 | 1 464,2 | 105 | 1 470,0 | 110 |
| 18.04.2008 15:59:53 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 414,2 | 1 458,0 | 5 | 1 464,2 | 105 | 1 470,0 | 110 |
| 18.04.2008 15:59:47 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 414,2 | 1 458,0 | 5 | 1 470,0 | 10 | 1 551,0 | 50 |
| 18.04.2008 15:59:45 | 201 | 1 394,0 | 200 | 1 412,7 | 100 | 1 414,2 | 1 458,0 | 5 | 1 462,7 | 105 | 1 470,0 | 110 |
| 18.04.2008 15:59:45 | 201 | 1 394,0 | 200 | 1 412,7 | 100 | 1 414,2 | 1 458,0 | 5 | 1 462,7 | 105 | 1 470,0 | 110 |
| 18.04.2008 15:59:33 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 412,7 | 1 458,0 | 5 | 1 462,7 | 105 | 1 470,0 | 110 |
| 18.04.2008 15:59:21 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 412,7 | 1 458,0 | 5 | 1 470,0 | 10 | 1 551,0 | 50 |
| 18.04.2008 15:59:21 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 412,7 | 1 458,0 | 5 | 1 470,0 | 10 | 1 551,0 | 50 |
| 18.04.2008 15:58:21 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 410,5 | 1 458,0 | 5 | 1 460,5 | 105 | 1 470,0 | 110 |
| 18.04.2008 15:58:21 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 410,5 | 1 458,0 | 5 | 1 460,5 | 105 | 1 470,0 | 110 |
| 18.04.2008 15:57:13 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 410,5 | 1 460,5 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:57:13 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 410,5 | 1 460,5 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:57:01 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 410,5 | 1 470,0 | 5 | 1 551,0 | 45 | 1 599,0 | 95 |
| 18.04.2008 15:57:01 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 410,5 | 1 470,0 | 5 | 1 551,0 | 45 | 1 599,0 | 95 |
| 18.04.2008 15:56:29 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 408,8 | 1 458,8 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:56:29 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 408,8 | 1 458,8 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:56:21 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 408,8 | 1 470,0 | 5 | 1 551,0 | 45 | 1 599,0 | 95 |
| 18.04.2008 15:56:21 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 408,8 | 1 470,0 | 5 | 1 551,0 | 45 | 1 599,0 | 95 |
| 18.04.2008 15:56:09 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 407,2 | 1 457,2 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:56:09 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 407,2 | 1 457,2 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:56:01 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 407,2 | 1 470,0 | 5 | 1 551,0 | 45 | 1 599,0 | 95 |
| 18.04.2008 15:56:01 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 407,2 | 1 470,0 | 5 | 1 551,0 | 45 | 1 599,0 | 95 |
| 18.04.2008 15:55:57 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 407,2 | 1 458,4 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:55:57 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 407,2 | 1 458,4 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:54:46 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 408,4 | 1 458,4 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:54:46 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 408,4 | 1 458,4 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:54:37 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 408,4 | 1 470,0 | 5 | 1 551,0 | 45 | 1 599,0 | 95 |
| 18.04.2008 15:54:37 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 408,4 | 1 470,0 | 5 | 1 551,0 | 45 | 1 599,0 | 95 |
| 18.04.2008 15:54:33 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 406,7 | 1 456,7 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:54:33 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 406,7 | 1 456,7 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:54:17 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 406,7 | 1 470,0 | 5 | 1 551,0 | 45 | 1 599,0 | 95 |
| 18.04.2008 15:54:17 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 406,7 | 1 470,0 | 5 | 1 551,0 | 45 | 1 599,0 | 95 |
| 18.04.2008 15:52:37 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 410,7 | 1 460,7 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:52:37 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 410,7 | 1 460,7 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:52:21 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 410,7 | 1 470,0 | 5 | 1 551,0 | 45 | 1 599,0 | 95 |
| 18.04.2008 15:52:21 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 410,7 | 1 470,0 | 5 | 1 551,0 | 45 | 1 599,0 | 95 |
| 18.04.2008 15:49:02 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 409,6 | 1 459,6 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:49:02 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 409,6 | 1 459,6 | 100 | 1 470,0 | 105 | 1 551,0 | 145 |
| 18.04.2008 15:48:57 | 0 | 0,0 | 101 | 1 394,0 | 100 | 1 409,6 | 1 470,0 | 5 | 1 551,0 | 45 | 1 599,0 | 95 |