RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2008 16:22:20 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 414,0 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 16:22:20 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 414,0 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 16:22:07 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 16:22:06 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 16:22:06 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 16:03:59 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 414,0 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 16:03:55 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 414,0 | 100 | 1 417,7 | 200 | 1 470,0 | 205 |
| 17.04.2008 16:03:55 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 414,0 | 100 | 1 417,7 | 200 | 1 470,0 | 205 |
| 17.04.2008 16:03:51 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 417,7 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 16:03:51 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 417,7 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 16:03:47 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 16:03:47 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 16:02:07 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 421,3 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 16:02:07 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 421,3 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 16:02:03 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 16:01:55 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 16:01:55 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 15:58:27 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 428,1 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:58:27 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 428,1 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:58:23 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 426,9 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:57:43 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 426,9 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:57:43 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 426,9 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:57:35 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 15:57:35 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 15:57:11 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 425,6 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:57:11 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 425,6 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:57:07 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 426,9 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:56:55 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 426,9 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:56:55 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 426,9 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:56:51 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 428,4 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:56:51 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 428,4 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:56:47 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 15:56:39 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 15:56:39 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 15:54:03 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 429,6 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:54:03 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 429,6 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:53:55 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 15:53:55 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 15:53:51 | 151 | 1 380,9 | 51 | 1 390,0 | 1 | 1 395,0 | 1 429,4 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:53:47 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 429,4 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:53:43 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 429,4 | 100 | 1 430,6 | 200 | 1 470,0 | 205 |
| 17.04.2008 15:53:43 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 429,4 | 100 | 1 430,6 | 200 | 1 470,0 | 205 |
| 17.04.2008 15:53:35 | 52 | 1 380,0 | 51 | 1 390,0 | 1 | 1 395,0 | 1 430,6 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:53:31 | 151 | 1 380,6 | 51 | 1 390,0 | 1 | 1 395,0 | 1 430,6 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:53:31 | 151 | 1 380,6 | 51 | 1 390,0 | 1 | 1 395,0 | 1 430,6 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:53:27 | 151 | 1 380,6 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 15:53:27 | 151 | 1 380,6 | 51 | 1 390,0 | 1 | 1 395,0 | 1 470,0 | 5 | 1 494,0 | 10 | 1 551,0 | 50 |
| 17.04.2008 15:53:23 | 151 | 1 381,7 | 51 | 1 390,0 | 1 | 1 395,0 | 1 434,1 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:50:51 | 151 | 1 384,1 | 51 | 1 390,0 | 1 | 1 395,0 | 1 434,1 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |
| 17.04.2008 15:50:51 | 151 | 1 384,1 | 51 | 1 390,0 | 1 | 1 395,0 | 1 434,1 | 100 | 1 470,0 | 105 | 1 494,0 | 110 |