RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2008 16:22:26 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 391,0 | 1 435,0 | 100 | 1 441,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 16:22:22 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 391,0 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 16:22:14 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 391,0 | 1 435,0 | 100 | 1 437,4 | 200 | 1 444,0 | 205 |
| 16.04.2008 16:22:14 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 391,0 | 1 435,0 | 100 | 1 437,4 | 200 | 1 444,0 | 205 |
| 16.04.2008 16:22:05 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 387,4 | 1 435,0 | 100 | 1 437,4 | 200 | 1 444,0 | 205 |
| 16.04.2008 16:21:57 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 387,4 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 16:21:57 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 387,4 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 16:21:48 | 0 | 0,0 | 0 | 0,0 | 50 | 1 350,0 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 16:21:48 | 0 | 0,0 | 0 | 0,0 | 50 | 1 350,0 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 16:00:34 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 387,4 | 1 435,0 | 100 | 1 437,4 | 200 | 1 444,0 | 205 |
| 16.04.2008 16:00:26 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 387,4 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 16:00:26 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 387,4 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 16:00:22 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 387,4 | 1 432,7 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 16:00:22 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 387,4 | 1 432,7 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 16:00:15 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 382,7 | 1 432,7 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 16:00:15 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 382,7 | 1 432,7 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 16:00:10 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 382,7 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 16:00:10 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 382,7 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 16:00:03 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 380,8 | 1 430,8 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 16:00:03 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 380,8 | 1 430,8 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 15:59:54 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 380,8 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:59:54 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 380,8 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:59:46 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 379,8 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:59:46 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 379,8 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:59:42 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 379,8 | 1 432,9 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 15:59:42 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 379,8 | 1 432,9 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 15:59:34 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 382,9 | 1 432,9 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 15:59:34 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 382,9 | 1 432,9 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 15:59:26 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 382,9 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:59:26 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 382,9 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:57:38 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 381,3 | 1 431,3 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 15:57:38 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 381,3 | 1 431,3 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 15:57:30 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 381,3 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:57:30 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 381,3 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:56:22 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 383,0 | 1 433,0 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 15:56:22 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 383,0 | 1 433,0 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 15:56:10 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 383,0 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:56:10 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 383,0 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:56:02 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 384,2 | 1 434,2 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 15:56:02 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 384,2 | 1 434,2 | 100 | 1 435,0 | 200 | 1 444,0 | 205 |
| 16.04.2008 15:55:54 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 384,2 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:55:54 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 384,2 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:54:58 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 387,2 | 1 435,0 | 100 | 1 437,2 | 200 | 1 444,0 | 205 |
| 16.04.2008 15:54:54 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 387,2 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:54:54 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 387,2 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:54:21 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 388,5 | 1 435,0 | 100 | 1 438,5 | 200 | 1 444,0 | 205 |
| 16.04.2008 15:54:10 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 388,5 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:54:10 | 0 | 0,0 | 150 | 1 350,0 | 100 | 1 388,5 | 1 435,0 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 16.04.2008 15:54:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 350,0 | 1 435,0 | 100 | 1 440,1 | 200 | 1 444,0 | 205 |
| 16.04.2008 15:54:07 | 0 | 0,0 | 0 | 0,0 | 50 | 1 350,0 | 1 435,0 | 100 | 1 440,1 | 200 | 1 444,0 | 205 |