RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2008 16:21:23 | 0 | 0,0 | 150 | 1 351,7 | 50 | 1 360,0 | 1 401,7 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 16:21:23 | 0 | 0,0 | 150 | 1 351,7 | 50 | 1 360,0 | 1 401,7 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 16:21:10 | 0 | 0,0 | 150 | 1 351,7 | 50 | 1 360,0 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 16:21:10 | 0 | 0,0 | 150 | 1 351,7 | 50 | 1 360,0 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 15:53:12 | 0 | 0,0 | 150 | 1 351,7 | 50 | 1 360,0 | 1 401,7 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:53:12 | 0 | 0,0 | 150 | 1 351,7 | 50 | 1 360,0 | 1 401,7 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:53:08 | 0 | 0,0 | 150 | 1 351,7 | 50 | 1 360,0 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 15:53:08 | 0 | 0,0 | 150 | 1 351,7 | 50 | 1 360,0 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 15:53:00 | 0 | 0,0 | 150 | 1 351,7 | 50 | 1 360,0 | 1 403,4 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:41:28 | 0 | 0,0 | 150 | 1 353,4 | 50 | 1 360,0 | 1 403,4 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:41:28 | 0 | 0,0 | 150 | 1 353,4 | 50 | 1 360,0 | 1 403,4 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:41:24 | 0 | 0,0 | 150 | 1 353,4 | 50 | 1 360,0 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 15:41:24 | 0 | 0,0 | 150 | 1 353,4 | 50 | 1 360,0 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 15:37:48 | 0 | 0,0 | 150 | 1 354,4 | 50 | 1 360,0 | 1 404,4 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:37:48 | 0 | 0,0 | 150 | 1 354,4 | 50 | 1 360,0 | 1 404,4 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:37:44 | 0 | 0,0 | 150 | 1 354,4 | 50 | 1 360,0 | 1 403,4 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:32:44 | 0 | 0,0 | 150 | 1 353,4 | 50 | 1 360,0 | 1 403,4 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:32:32 | 0 | 0,0 | 150 | 1 353,4 | 50 | 1 360,0 | 1 403,4 | 100 | 1 405,9 | 200 | 1 444,0 | 205 |
| 15.04.2008 15:32:32 | 0 | 0,0 | 150 | 1 353,4 | 50 | 1 360,0 | 1 403,4 | 100 | 1 405,9 | 200 | 1 444,0 | 205 |
| 15.04.2008 15:32:28 | 0 | 0,0 | 150 | 1 353,4 | 50 | 1 360,0 | 1 405,9 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:32:28 | 0 | 0,0 | 150 | 1 353,4 | 50 | 1 360,0 | 1 405,9 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:32:24 | 0 | 0,0 | 150 | 1 355,9 | 50 | 1 360,0 | 1 403,2 | 100 | 1 405,9 | 200 | 1 444,0 | 205 |
| 15.04.2008 15:32:20 | 0 | 0,0 | 150 | 1 355,9 | 50 | 1 360,0 | 1 403,2 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:32:16 | 0 | 0,0 | 0 | 0,0 | 50 | 1 360,0 | 1 403,2 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:32:12 | 0 | 0,0 | 150 | 1 353,2 | 50 | 1 360,0 | 1 403,2 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:32:12 | 0 | 0,0 | 150 | 1 353,2 | 50 | 1 360,0 | 1 403,2 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:32:08 | 0 | 0,0 | 150 | 1 353,2 | 50 | 1 360,0 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 15:32:08 | 0 | 0,0 | 150 | 1 353,2 | 50 | 1 360,0 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 15:32:02 | 0 | 0,0 | 150 | 1 354,9 | 50 | 1 360,0 | 1 404,9 | 100 | 1 406,3 | 200 | 1 444,0 | 205 |
| 15.04.2008 15:32:02 | 0 | 0,0 | 150 | 1 354,9 | 50 | 1 360,0 | 1 404,9 | 100 | 1 406,3 | 200 | 1 444,0 | 205 |
| 15.04.2008 15:31:56 | 0 | 0,0 | 150 | 1 354,9 | 50 | 1 360,0 | 1 406,3 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:31:56 | 0 | 0,0 | 150 | 1 354,9 | 50 | 1 360,0 | 1 406,3 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:31:48 | 0 | 0,0 | 150 | 1 356,3 | 50 | 1 360,0 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 15:31:48 | 0 | 0,0 | 150 | 1 356,3 | 50 | 1 360,0 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 15:18:32 | 0 | 0,0 | 150 | 1 359,6 | 50 | 1 360,0 | 1 409,6 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:18:32 | 0 | 0,0 | 150 | 1 359,6 | 50 | 1 360,0 | 1 409,6 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:18:21 | 0 | 0,0 | 150 | 1 359,6 | 50 | 1 360,0 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 15:18:21 | 0 | 0,0 | 150 | 1 359,6 | 50 | 1 360,0 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 15:17:02 | 0 | 0,0 | 150 | 1 360,0 | 100 | 1 362,5 | 1 412,5 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:17:02 | 0 | 0,0 | 150 | 1 360,0 | 100 | 1 362,5 | 1 412,5 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:16:55 | 0 | 0,0 | 150 | 1 360,0 | 100 | 1 362,5 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 15:16:55 | 0 | 0,0 | 150 | 1 360,0 | 100 | 1 362,5 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 15:16:52 | 0 | 0,0 | 150 | 1 360,0 | 100 | 1 360,8 | 1 408,6 | 100 | 1 410,8 | 200 | 1 444,0 | 205 |
| 15.04.2008 15:16:48 | 0 | 0,0 | 150 | 1 360,0 | 100 | 1 360,8 | 1 408,6 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:16:48 | 0 | 0,0 | 150 | 1 360,0 | 100 | 1 360,8 | 1 408,6 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:16:43 | 0 | 0,0 | 150 | 1 358,6 | 50 | 1 360,0 | 1 408,6 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:16:43 | 0 | 0,0 | 150 | 1 358,6 | 50 | 1 360,0 | 1 408,6 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |
| 15.04.2008 15:16:40 | 0 | 0,0 | 150 | 1 358,6 | 50 | 1 360,0 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 15:16:39 | 0 | 0,0 | 150 | 1 358,6 | 50 | 1 360,0 | 1 444,0 | 5 | 1 470,0 | 10 | 1 490,0 | 15 |
| 15.04.2008 15:16:35 | 0 | 0,0 | 150 | 1 358,6 | 50 | 1 360,0 | 1 407,5 | 100 | 1 444,0 | 105 | 1 470,0 | 110 |