RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2008 16:21:49 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 361,0 | 1 411,0 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 16:21:49 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 361,0 | 1 411,0 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 16:21:41 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 361,0 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 16:21:41 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 361,0 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 16:21:38 | 0 | 0,0 | 0 | 0,0 | 50 | 1 327,0 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 16:21:38 | 0 | 0,0 | 0 | 0,0 | 50 | 1 327,0 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 15:54:50 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 360,8 | 1 410,8 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:54:50 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 360,8 | 1 410,8 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:54:46 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 360,8 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 15:54:46 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 360,8 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 15:53:06 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 359,5 | 1 409,5 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:53:06 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 359,5 | 1 409,5 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:53:02 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 359,5 | 1 405,8 | 100 | 1 409,5 | 200 | 1 437,0 | 220 |
| 14.04.2008 15:52:59 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 359,5 | 1 405,8 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:52:59 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 359,5 | 1 405,8 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:52:58 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 355,8 | 1 405,8 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:52:58 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 355,8 | 1 405,8 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:52:54 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 355,8 | 1 404,4 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:52:54 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 355,8 | 1 404,4 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:52:14 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 354,4 | 1 404,4 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:52:14 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 354,4 | 1 404,4 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:52:10 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 354,4 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 15:52:10 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 354,4 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 15:51:50 | 250 | 1 327,0 | 200 | 1 355,5 | 100 | 1 356,7 | 1 405,5 | 100 | 1 406,7 | 200 | 1 437,0 | 220 |
| 14.04.2008 15:51:50 | 250 | 1 327,0 | 200 | 1 355,5 | 100 | 1 356,7 | 1 405,5 | 100 | 1 406,7 | 200 | 1 437,0 | 220 |
| 14.04.2008 15:51:46 | 250 | 1 327,0 | 200 | 1 355,5 | 100 | 1 356,7 | 1 406,7 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:51:46 | 250 | 1 327,0 | 200 | 1 355,5 | 100 | 1 356,7 | 1 406,7 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:51:42 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 356,7 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 15:51:42 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 356,7 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 15:51:34 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 358,3 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 15:51:34 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 358,3 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 15:51:29 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 359,3 | 1 409,3 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:51:29 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 359,3 | 1 409,3 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:51:26 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 359,3 | 1 411,3 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:51:26 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 359,3 | 1 411,3 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:36:50 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 361,3 | 1 411,3 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:36:49 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 361,3 | 1 411,3 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:36:46 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 361,3 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 15:36:46 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 361,3 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 15:36:37 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 361,3 | 1 412,7 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:36:37 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 361,3 | 1 412,7 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:36:34 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 362,7 | 1 409,6 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:36:34 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 362,7 | 1 409,6 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:35:59 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 359,6 | 1 409,6 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:35:59 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 359,6 | 1 409,6 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:35:58 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 359,6 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 15:35:58 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 359,6 | 1 437,0 | 20 | 1 470,0 | 25 | 1 495,0 | 30 |
| 14.04.2008 15:35:54 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 359,6 | 1 408,6 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:35:53 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 359,6 | 1 408,6 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |
| 14.04.2008 15:34:59 | 0 | 0,0 | 150 | 1 327,0 | 100 | 1 358,6 | 1 408,6 | 100 | 1 437,0 | 120 | 1 470,0 | 125 |