RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2008 16:28:09 | 151 | 1 381,0 | 51 | 1 381,1 | 50 | 1 382,0 | 1 411,7 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 16:28:09 | 151 | 1 381,0 | 51 | 1 381,1 | 50 | 1 382,0 | 1 411,7 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 16:21:23 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 411,7 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 16:21:23 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 411,7 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 16:21:17 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 16:21:15 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 16:21:15 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 16:00:21 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 411,7 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 16:00:21 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 411,7 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 16:00:17 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 16:00:17 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:56:32 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 410,4 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:56:32 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 410,4 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:56:30 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:56:30 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:56:24 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 412,5 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:47:57 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 412,5 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:47:57 | 151 | 1 380,9 | 101 | 1 381,0 | 1 | 1 381,1 | 1 412,5 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:44:24 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 412,5 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:44:24 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 412,5 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:44:13 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:44:13 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:43:20 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 411,0 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:43:20 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 411,0 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:43:09 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:43:09 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:41:44 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 409,9 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:41:44 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 409,9 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:41:40 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:41:40 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:41:32 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 408,5 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:40:16 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 408,5 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:40:16 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 408,5 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:40:04 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:39:52 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:39:44 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:39:32 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:39:32 | 185 | 1 365,0 | 150 | 1 380,9 | 100 | 1 381,0 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:36:24 | 250 | 1 365,3 | 150 | 1 380,9 | 100 | 1 381,0 | 1 415,3 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:36:24 | 250 | 1 365,3 | 150 | 1 380,9 | 100 | 1 381,0 | 1 415,3 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:36:12 | 250 | 1 365,3 | 150 | 1 380,9 | 100 | 1 381,0 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:36:12 | 250 | 1 365,3 | 150 | 1 380,9 | 100 | 1 381,0 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:36:00 | 250 | 1 366,5 | 150 | 1 380,9 | 100 | 1 381,0 | 1 416,5 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:36:00 | 250 | 1 366,5 | 150 | 1 380,9 | 100 | 1 381,0 | 1 416,5 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:35:48 | 250 | 1 366,5 | 150 | 1 380,9 | 100 | 1 381,0 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:35:48 | 250 | 1 366,5 | 150 | 1 380,9 | 100 | 1 381,0 | 1 551,0 | 40 | 1 599,0 | 90 | 0,0 | 0 |
| 11.04.2008 15:35:16 | 250 | 1 365,5 | 150 | 1 380,9 | 100 | 1 381,0 | 1 415,5 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:35:16 | 250 | 1 365,5 | 150 | 1 380,9 | 100 | 1 381,0 | 1 415,5 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:35:04 | 250 | 1 365,5 | 150 | 1 380,9 | 100 | 1 381,0 | 1 416,5 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |
| 11.04.2008 15:32:48 | 250 | 1 366,5 | 150 | 1 380,9 | 100 | 1 381,0 | 1 416,5 | 100 | 1 551,0 | 140 | 1 599,0 | 190 |