RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2008 16:22:01 | 0 | 0,0 | 0 | 0,0 | 100 | 1 433,0 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 16:21:53 | 0 | 0,0 | 0 | 0,0 | 100 | 1 433,0 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 16:21:53 | 0 | 0,0 | 0 | 0,0 | 100 | 1 433,0 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 16:21:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 16:21:49 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 16:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 1 433,0 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 16:00:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 433,0 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 16:00:00 | 0 | 0,0 | 0 | 0,0 | 100 | 1 433,0 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:59:36 | 0 | 0,0 | 0 | 0,0 | 100 | 1 437,7 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:59:32 | 0 | 0,0 | 0 | 0,0 | 100 | 1 437,7 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:59:32 | 0 | 0,0 | 0 | 0,0 | 100 | 1 437,7 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:59:28 | 0 | 0,0 | 0 | 0,0 | 100 | 1 436,2 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:59:24 | 0 | 0,0 | 0 | 0,0 | 100 | 1 436,2 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:59:24 | 0 | 0,0 | 0 | 0,0 | 100 | 1 436,2 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:58:48 | 0 | 0,0 | 0 | 0,0 | 100 | 1 437,4 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:58:40 | 0 | 0,0 | 0 | 0,0 | 100 | 1 437,4 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:58:40 | 0 | 0,0 | 0 | 0,0 | 100 | 1 437,4 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:56:44 | 0 | 0,0 | 0 | 0,0 | 100 | 1 436,4 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:56:36 | 0 | 0,0 | 0 | 0,0 | 100 | 1 436,4 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:56:36 | 0 | 0,0 | 0 | 0,0 | 100 | 1 436,4 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:55:53 | 0 | 0,0 | 0 | 0,0 | 100 | 1 439,3 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:55:53 | 0 | 0,0 | 0 | 0,0 | 100 | 1 439,3 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:55:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:55:48 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:54:32 | 0 | 0,0 | 0 | 0,0 | 100 | 1 436,5 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:54:25 | 0 | 0,0 | 0 | 0,0 | 100 | 1 436,5 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:54:25 | 0 | 0,0 | 0 | 0,0 | 100 | 1 436,5 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:47:28 | 0 | 0,0 | 0 | 0,0 | 100 | 1 437,5 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:47:20 | 0 | 0,0 | 0 | 0,0 | 100 | 1 437,5 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:47:20 | 0 | 0,0 | 0 | 0,0 | 100 | 1 437,5 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:39:04 | 0 | 0,0 | 0 | 0,0 | 100 | 1 438,9 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:38:48 | 0 | 0,0 | 0 | 0,0 | 100 | 1 438,9 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:38:48 | 0 | 0,0 | 0 | 0,0 | 100 | 1 438,9 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:33:32 | 0 | 0,0 | 0 | 0,0 | 100 | 1 440,5 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:33:32 | 0 | 0,0 | 0 | 0,0 | 100 | 1 440,5 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:29:48 | 0 | 0,0 | 0 | 0,0 | 100 | 1 441,7 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:29:48 | 0 | 0,0 | 0 | 0,0 | 100 | 1 441,7 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:29:28 | 0 | 0,0 | 0 | 0,0 | 100 | 1 440,2 | 1 460,0 | 50 | 1 465,0 | 100 | 1 474,0 | 150 |
| 09.04.2008 15:29:11 | 0 | 0,0 | 0 | 0,0 | 100 | 1 440,2 | 1 460,0 | 50 | 1 465,0 | 100 | 1 477,0 | 150 |
| 09.04.2008 15:29:11 | 0 | 0,0 | 0 | 0,0 | 100 | 1 440,2 | 1 460,0 | 50 | 1 465,0 | 100 | 1 477,0 | 150 |
| 09.04.2008 15:28:41 | 0 | 0,0 | 0 | 0,0 | 100 | 1 440,2 | 1 459,0 | 49 | 1 460,0 | 99 | 1 465,0 | 149 |
| 09.04.2008 15:28:41 | 0 | 0,0 | 0 | 0,0 | 100 | 1 440,2 | 1 459,0 | 49 | 1 460,0 | 99 | 1 465,0 | 149 |
| 09.04.2008 15:22:08 | 0 | 0,0 | 0 | 0,0 | 100 | 1 439,1 | 1 459,0 | 49 | 1 460,0 | 99 | 1 465,0 | 149 |
| 09.04.2008 15:22:07 | 0 | 0,0 | 0 | 0,0 | 100 | 1 439,1 | 1 459,0 | 49 | 1 460,0 | 99 | 1 465,0 | 149 |
| 09.04.2008 15:22:07 | 0 | 0,0 | 0 | 0,0 | 100 | 1 439,1 | 1 459,0 | 49 | 1 460,0 | 99 | 1 465,0 | 149 |
| 09.04.2008 14:19:54 | 0 | 0,0 | 0 | 0,0 | 100 | 1 439,1 | 1 459,0 | 50 | 1 460,0 | 100 | 1 465,0 | 150 |
| 09.04.2008 14:19:54 | 0 | 0,0 | 0 | 0,0 | 100 | 1 439,1 | 1 459,0 | 50 | 1 460,0 | 100 | 1 465,0 | 150 |
| 09.04.2008 14:07:22 | 0 | 0,0 | 0 | 0,0 | 100 | 1 439,1 | 1 460,0 | 50 | 1 465,0 | 100 | 1 477,0 | 150 |
| 09.04.2008 14:00:06 | 0 | 0,0 | 0 | 0,0 | 100 | 1 439,1 | 1 460,0 | 50 | 1 465,0 | 100 | 1 477,0 | 150 |
| 09.04.2008 13:59:54 | 0 | 0,0 | 0 | 0,0 | 100 | 1 439,1 | 1 460,0 | 50 | 1 465,0 | 100 | 1 477,0 | 150 |