RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2008 16:51:55 | 0 | 0,0 | 0 | 0,0 | 100 | 1 428,0 | 1 449,0 | 50 | 1 460,0 | 100 | 1 461,0 | 132 |
| 08.04.2008 16:51:55 | 0 | 0,0 | 0 | 0,0 | 100 | 1 428,0 | 1 449,0 | 50 | 1 460,0 | 100 | 1 461,0 | 132 |
| 08.04.2008 16:21:16 | 0 | 0,0 | 0 | 0,0 | 100 | 1 428,0 | 1 460,0 | 50 | 1 461,0 | 82 | 1 478,0 | 182 |
| 08.04.2008 16:21:11 | 0 | 0,0 | 0 | 0,0 | 100 | 1 428,0 | 1 460,0 | 50 | 1 461,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 16:21:11 | 0 | 0,0 | 0 | 0,0 | 100 | 1 428,0 | 1 460,0 | 50 | 1 461,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 16:21:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 460,0 | 50 | 1 461,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 16:21:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 460,0 | 50 | 1 461,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:58:06 | 0 | 0,0 | 0 | 0,0 | 100 | 1 428,5 | 1 460,0 | 50 | 1 461,0 | 82 | 1 478,5 | 182 |
| 08.04.2008 15:57:54 | 0 | 0,0 | 0 | 0,0 | 100 | 1 428,5 | 1 460,0 | 50 | 1 461,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:57:54 | 0 | 0,0 | 0 | 0,0 | 100 | 1 428,5 | 1 460,0 | 50 | 1 461,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:57:50 | 0 | 0,0 | 0 | 0,0 | 100 | 1 430,6 | 1 460,0 | 50 | 1 461,0 | 82 | 1 480,6 | 182 |
| 08.04.2008 15:57:39 | 0 | 0,0 | 0 | 0,0 | 100 | 1 430,6 | 1 460,0 | 50 | 1 461,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:57:39 | 0 | 0,0 | 0 | 0,0 | 100 | 1 430,6 | 1 460,0 | 50 | 1 461,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:57:34 | 0 | 0,0 | 0 | 0,0 | 100 | 1 434,3 | 1 460,0 | 50 | 1 461,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:57:34 | 0 | 0,0 | 0 | 0,0 | 100 | 1 434,3 | 1 460,0 | 50 | 1 461,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:50:06 | 0 | 0,0 | 0 | 0,0 | 100 | 1 438,0 | 1 460,0 | 50 | 1 461,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:49:54 | 0 | 0,0 | 0 | 0,0 | 100 | 1 438,0 | 1 460,0 | 50 | 1 461,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:49:54 | 0 | 0,0 | 0 | 0,0 | 100 | 1 438,0 | 1 460,0 | 50 | 1 461,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:46:38 | 0 | 0,0 | 0 | 0,0 | 100 | 1 435,7 | 1 460,0 | 50 | 1 461,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:46:38 | 0 | 0,0 | 0 | 0,0 | 100 | 1 435,7 | 1 460,0 | 50 | 1 461,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:46:15 | 0 | 0,0 | 0 | 0,0 | 100 | 1 435,7 | 1 461,0 | 32 | 1 483,0 | 82 | 1 485,7 | 182 |
| 08.04.2008 15:44:34 | 0 | 0,0 | 0 | 0,0 | 100 | 1 435,7 | 1 461,0 | 32 | 1 468,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:44:22 | 0 | 0,0 | 0 | 0,0 | 100 | 1 435,7 | 1 461,0 | 32 | 1 468,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:44:22 | 0 | 0,0 | 0 | 0,0 | 100 | 1 435,7 | 1 461,0 | 32 | 1 468,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:42:58 | 0 | 0,0 | 0 | 0,0 | 100 | 1 436,7 | 1 461,0 | 32 | 1 468,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:42:58 | 0 | 0,0 | 0 | 0,0 | 100 | 1 436,7 | 1 461,0 | 32 | 1 468,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:42:58 | 0 | 0,0 | 0 | 0,0 | 100 | 1 436,7 | 1 461,0 | 32 | 1 468,0 | 82 | 1 483,0 | 132 |
| 08.04.2008 15:41:08 | 118 | 1 436,7 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 486,7 | 200 |
| 08.04.2008 15:41:03 | 118 | 1 436,7 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 497,0 | 150 |
| 08.04.2008 15:40:58 | 118 | 1 436,7 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 487,7 | 200 |
| 08.04.2008 15:35:50 | 118 | 1 437,7 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 487,7 | 200 |
| 08.04.2008 15:35:42 | 118 | 1 437,7 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 489,6 | 200 |
| 08.04.2008 15:15:02 | 118 | 1 439,6 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 489,6 | 200 |
| 08.04.2008 15:14:46 | 118 | 1 439,6 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 497,0 | 150 |
| 08.04.2008 15:13:02 | 118 | 1 437,7 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 487,7 | 200 |
| 08.04.2008 15:12:50 | 118 | 1 437,7 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 497,0 | 150 |
| 08.04.2008 14:43:45 | 118 | 1 439,1 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 489,1 | 200 |
| 08.04.2008 14:43:33 | 118 | 1 439,1 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 487,9 | 200 |
| 08.04.2008 14:42:49 | 118 | 1 437,9 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 487,9 | 200 |
| 08.04.2008 14:42:45 | 118 | 1 437,9 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 497,0 | 150 |
| 08.04.2008 14:42:37 | 118 | 1 437,9 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 489,5 | 200 |
| 08.04.2008 14:02:37 | 118 | 1 439,5 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 489,5 | 200 |
| 08.04.2008 14:02:24 | 118 | 1 439,5 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 497,0 | 150 |
| 08.04.2008 14:00:40 | 118 | 1 437,6 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 487,6 | 200 |
| 08.04.2008 14:00:36 | 118 | 1 437,6 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 497,0 | 150 |
| 08.04.2008 13:58:48 | 118 | 1 439,3 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 489,3 | 200 |
| 08.04.2008 13:58:37 | 118 | 1 439,3 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 497,0 | 150 |
| 08.04.2008 13:45:04 | 118 | 1 436,7 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 486,7 | 200 |
| 08.04.2008 13:44:56 | 118 | 1 436,7 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 497,0 | 150 |
| 08.04.2008 13:44:52 | 0 | 0,0 | 18 | 1 461,3 | 13 | 1 462,0 | 1 468,0 | 50 | 1 483,0 | 100 | 1 497,0 | 150 |