RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2008 16:41:42 | 0 | 0,0 | 125 | 1 450,0 | 100 | 1 461,3 | 1 511,3 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 16:31:11 | 133 | 1 450,0 | 108 | 1 451,0 | 100 | 1 461,3 | 1 511,3 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 16:24:57 | 0 | 0,0 | 125 | 1 450,0 | 100 | 1 461,3 | 1 511,3 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 16:24:57 | 0 | 0,0 | 125 | 1 450,0 | 100 | 1 461,3 | 1 511,3 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 16:24:30 | 0 | 0,0 | 125 | 1 450,0 | 100 | 1 461,3 | 1 500,0 | 35 | 1 511,3 | 135 | 1 515,0 | 169 |
| 07.04.2008 16:24:29 | 0 | 0,0 | 125 | 1 450,0 | 100 | 1 461,3 | 1 500,0 | 35 | 1 511,3 | 135 | 1 515,0 | 169 |
| 07.04.2008 16:24:29 | 0 | 0,0 | 125 | 1 450,0 | 100 | 1 461,3 | 1 500,0 | 35 | 1 511,3 | 135 | 1 515,0 | 169 |
| 07.04.2008 16:21:41 | 140 | 1 450,0 | 115 | 1 461,3 | 15 | 1 500,0 | 1 511,3 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 16:21:41 | 140 | 1 450,0 | 115 | 1 461,3 | 15 | 1 500,0 | 1 511,3 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 16:21:34 | 140 | 1 450,0 | 115 | 1 461,3 | 15 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 16:21:34 | 140 | 1 450,0 | 115 | 1 461,3 | 15 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 16:00:10 | 140 | 1 450,0 | 115 | 1 461,3 | 15 | 1 500,0 | 1 511,3 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 16:00:10 | 140 | 1 450,0 | 115 | 1 461,3 | 15 | 1 500,0 | 1 511,3 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 16:00:06 | 140 | 1 450,0 | 115 | 1 461,3 | 15 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 16:00:01 | 140 | 1 450,0 | 115 | 1 460,2 | 15 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:59:53 | 140 | 1 450,0 | 115 | 1 461,3 | 15 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:59:53 | 140 | 1 450,0 | 115 | 1 461,3 | 15 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:59:13 | 140 | 1 450,0 | 115 | 1 459,8 | 15 | 1 500,0 | 1 509,8 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:59:13 | 140 | 1 450,0 | 115 | 1 459,8 | 15 | 1 500,0 | 1 509,8 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:58:53 | 140 | 1 450,0 | 115 | 1 459,8 | 15 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:58:53 | 140 | 1 450,0 | 115 | 1 459,8 | 15 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:53:21 | 140 | 1 450,0 | 115 | 1 458,7 | 15 | 1 500,0 | 1 508,7 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:53:21 | 140 | 1 450,0 | 115 | 1 458,7 | 15 | 1 500,0 | 1 508,7 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:53:09 | 140 | 1 450,0 | 115 | 1 458,7 | 15 | 1 500,0 | 1 509,8 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:47:09 | 140 | 1 450,0 | 115 | 1 459,8 | 15 | 1 500,0 | 1 509,8 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:47:09 | 140 | 1 450,0 | 115 | 1 459,8 | 15 | 1 500,0 | 1 509,8 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:47:09 | 140 | 1 450,0 | 115 | 1 459,8 | 15 | 1 500,0 | 1 509,8 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:47:05 | 148 | 1 450,0 | 123 | 1 459,8 | 23 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:47:05 | 148 | 1 450,0 | 123 | 1 459,8 | 23 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:47:01 | 148 | 1 450,0 | 123 | 1 461,0 | 23 | 1 500,0 | 1 509,9 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:46:17 | 148 | 1 450,0 | 123 | 1 459,9 | 23 | 1 500,0 | 1 509,9 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:46:17 | 148 | 1 450,0 | 123 | 1 459,9 | 23 | 1 500,0 | 1 509,9 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:46:09 | 148 | 1 450,0 | 123 | 1 459,9 | 23 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:46:09 | 148 | 1 450,0 | 123 | 1 459,9 | 23 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:45:57 | 148 | 1 450,0 | 123 | 1 461,1 | 23 | 1 500,0 | 1 511,1 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:45:57 | 148 | 1 450,0 | 123 | 1 461,1 | 23 | 1 500,0 | 1 511,1 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:45:49 | 148 | 1 450,0 | 123 | 1 461,1 | 23 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:45:49 | 148 | 1 450,0 | 123 | 1 461,1 | 23 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:45:41 | 148 | 1 450,0 | 123 | 1 459,3 | 23 | 1 500,0 | 1 509,3 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:45:41 | 148 | 1 450,0 | 123 | 1 459,3 | 23 | 1 500,0 | 1 509,3 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:45:33 | 148 | 1 450,0 | 123 | 1 459,3 | 23 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:45:29 | 148 | 1 450,0 | 123 | 1 461,5 | 23 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:45:25 | 148 | 1 450,0 | 123 | 1 458,4 | 23 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:45:25 | 148 | 1 450,0 | 123 | 1 458,4 | 23 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:44:09 | 148 | 1 450,0 | 123 | 1 460,3 | 23 | 1 500,0 | 1 510,3 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:44:09 | 148 | 1 450,0 | 123 | 1 460,3 | 23 | 1 500,0 | 1 510,3 | 100 | 1 515,0 | 134 | 1 516,0 | 184 |
| 07.04.2008 15:44:05 | 148 | 1 450,0 | 123 | 1 460,3 | 23 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:43:57 | 148 | 1 450,0 | 123 | 1 462,2 | 23 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:43:53 | 148 | 1 450,0 | 123 | 1 463,2 | 23 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |
| 07.04.2008 15:43:49 | 148 | 1 450,0 | 123 | 1 462,6 | 23 | 1 500,0 | 1 515,0 | 34 | 1 516,0 | 84 | 1 551,0 | 124 |