RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2008 16:46:42 | 0 | 0,0 | 99 | 1 420,0 | 97 | 1 426,0 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 16:46:42 | 0 | 0,0 | 99 | 1 420,0 | 97 | 1 426,0 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 16:46:42 | 0 | 0,0 | 99 | 1 420,0 | 97 | 1 426,0 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 16:21:18 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 426,0 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 16:21:08 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 426,0 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:57:24 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 426,0 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:57:17 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 426,0 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:57:13 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 426,0 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:57:13 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 426,0 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:57:09 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 424,0 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:57:09 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 424,0 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:57:09 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 424,0 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:53:33 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 426,4 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:53:21 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 426,4 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:53:21 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 426,4 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:51:17 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 425,4 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:51:09 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 425,4 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:51:05 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 425,4 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:51:05 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 425,4 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:43:53 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 426,9 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:43:41 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 426,9 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:43:41 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 426,9 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:40:26 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 425,7 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:40:17 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 425,7 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:40:17 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 425,7 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:37:01 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 427,4 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:36:49 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 427,4 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:36:49 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 427,4 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:31:48 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 424,8 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:31:41 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 424,8 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:31:41 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 424,8 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:30:53 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 426,0 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:30:40 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 426,0 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:30:40 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 426,0 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:30:08 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 421,7 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 15:30:08 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 421,7 | 1 452,9 | 50 | 1 453,0 | 100 | 1 455,0 | 165 |
| 04.04.2008 14:57:20 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 421,7 | 1 453,0 | 50 | 1 455,0 | 115 | 1 471,0 | 125 |
| 04.04.2008 14:57:12 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 421,7 | 1 453,0 | 50 | 1 455,0 | 115 | 1 471,0 | 125 |
| 04.04.2008 14:57:12 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 421,7 | 1 453,0 | 50 | 1 455,0 | 115 | 1 471,0 | 125 |
| 04.04.2008 14:57:00 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 423,8 | 1 453,0 | 50 | 1 455,0 | 115 | 1 471,0 | 125 |
| 04.04.2008 14:57:00 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 423,8 | 1 453,0 | 50 | 1 455,0 | 115 | 1 471,0 | 125 |
| 04.04.2008 14:52:20 | 0 | 0,0 | 92 | 1 420,0 | 90 | 1 420,4 | 1 453,0 | 50 | 1 455,0 | 115 | 1 470,4 | 215 |
| 04.04.2008 14:52:20 | 0 | 0,0 | 92 | 1 420,0 | 90 | 1 420,4 | 1 453,0 | 50 | 1 455,0 | 115 | 1 470,4 | 215 |
| 04.04.2008 14:52:20 | 0 | 0,0 | 92 | 1 420,0 | 90 | 1 420,4 | 1 453,0 | 50 | 1 455,0 | 115 | 1 470,4 | 215 |
| 04.04.2008 14:46:40 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 420,4 | 1 453,0 | 50 | 1 455,0 | 115 | 1 470,4 | 215 |
| 04.04.2008 14:46:36 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 420,4 | 1 453,0 | 50 | 1 455,0 | 115 | 1 471,0 | 125 |
| 04.04.2008 14:46:36 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 420,4 | 1 453,0 | 50 | 1 455,0 | 115 | 1 471,0 | 125 |
| 04.04.2008 14:36:04 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 421,8 | 1 453,0 | 50 | 1 455,0 | 115 | 1 471,0 | 125 |
| 04.04.2008 14:35:55 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 421,8 | 1 453,0 | 50 | 1 455,0 | 115 | 1 471,0 | 125 |
| 04.04.2008 14:35:55 | 0 | 0,0 | 102 | 1 420,0 | 100 | 1 421,8 | 1 453,0 | 50 | 1 455,0 | 115 | 1 471,0 | 125 |