RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2008 16:56:38 | 0 | 0,0 | 0 | 0,0 | 100 | 1 398,4 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 16:56:38 | 0 | 0,0 | 0 | 0,0 | 100 | 1 398,4 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 16:54:29 | 0 | 0,0 | 0 | 0,0 | 100 | 1 398,4 | 1 400,0 | 45 | 1 434,0 | 95 | 1 435,1 | 145 |
| 03.04.2008 16:54:29 | 0 | 0,0 | 0 | 0,0 | 100 | 1 398,4 | 1 400,0 | 45 | 1 434,0 | 95 | 1 435,1 | 145 |
| 03.04.2008 16:54:29 | 0 | 0,0 | 0 | 0,0 | 100 | 1 398,4 | 1 400,0 | 45 | 1 434,0 | 95 | 1 435,1 | 145 |
| 03.04.2008 16:21:49 | 0 | 0,0 | 105 | 1 398,4 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 16:21:30 | 0 | 0,0 | 105 | 1 398,4 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:46:04 | 0 | 0,0 | 105 | 1 398,4 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:45:56 | 0 | 0,0 | 105 | 1 398,4 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:45:16 | 0 | 0,0 | 105 | 1 399,6 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:45:12 | 0 | 0,0 | 105 | 1 399,6 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:45:08 | 0 | 0,0 | 105 | 1 399,6 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:44:52 | 0 | 0,0 | 105 | 1 397,4 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:44:48 | 0 | 0,0 | 105 | 1 399,3 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:44:44 | 0 | 0,0 | 105 | 1 399,3 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:44:32 | 0 | 0,0 | 105 | 1 396,6 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:44:27 | 0 | 0,0 | 105 | 1 396,6 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:41:00 | 0 | 0,0 | 105 | 1 395,5 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:40:56 | 0 | 0,0 | 105 | 1 395,5 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:39:16 | 0 | 0,0 | 105 | 1 396,7 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:39:12 | 0 | 0,0 | 105 | 1 396,7 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:39:04 | 0 | 0,0 | 105 | 1 396,7 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:39:00 | 0 | 0,0 | 105 | 1 395,3 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:38:56 | 0 | 0,0 | 105 | 1 395,3 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 443,7 | 200 |
| 03.04.2008 15:38:48 | 0 | 0,0 | 105 | 1 393,7 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 443,7 | 200 |
| 03.04.2008 15:38:44 | 0 | 0,0 | 105 | 1 393,7 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:38:36 | 0 | 0,0 | 105 | 1 392,2 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 442,2 | 200 |
| 03.04.2008 15:38:33 | 0 | 0,0 | 105 | 1 392,2 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:38:24 | 0 | 0,0 | 105 | 1 391,2 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:38:16 | 0 | 0,0 | 105 | 1 391,3 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 441,3 | 200 |
| 03.04.2008 15:38:08 | 0 | 0,0 | 105 | 1 391,3 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:38:00 | 0 | 0,0 | 105 | 1 389,2 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:37:56 | 0 | 0,0 | 105 | 1 386,6 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 15:37:48 | 0 | 0,0 | 105 | 1 386,6 | 5 | 1 400,0 | 1 434,0 | 50 | 1 434,8 | 150 | 1 435,1 | 200 |
| 03.04.2008 15:01:59 | 0 | 0,0 | 105 | 1 384,8 | 5 | 1 400,0 | 1 434,0 | 50 | 1 434,8 | 150 | 1 435,1 | 200 |
| 03.04.2008 15:01:56 | 0 | 0,0 | 105 | 1 384,8 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 14:53:11 | 0 | 0,0 | 105 | 1 386,4 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 436,4 | 200 |
| 03.04.2008 14:52:59 | 0 | 0,0 | 105 | 1 386,4 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 14:41:51 | 0 | 0,0 | 105 | 1 387,8 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 437,8 | 200 |
| 03.04.2008 14:41:43 | 0 | 0,0 | 105 | 1 387,8 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 14:41:39 | 0 | 0,0 | 105 | 1 387,8 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 438,9 | 200 |
| 03.04.2008 14:36:27 | 0 | 0,0 | 105 | 1 388,9 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 438,9 | 200 |
| 03.04.2008 14:36:15 | 0 | 0,0 | 105 | 1 388,9 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 440,2 | 200 |
| 03.04.2008 14:34:15 | 0 | 0,0 | 105 | 1 390,2 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 440,2 | 200 |
| 03.04.2008 14:34:11 | 0 | 0,0 | 105 | 1 390,2 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 14:31:31 | 0 | 0,0 | 105 | 1 391,2 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 441,2 | 200 |
| 03.04.2008 14:31:27 | 0 | 0,0 | 105 | 1 391,2 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |
| 03.04.2008 14:31:22 | 0 | 0,0 | 105 | 1 391,2 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 442,2 | 200 |
| 03.04.2008 14:31:15 | 0 | 0,0 | 105 | 1 392,2 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 442,2 | 200 |
| 03.04.2008 14:31:11 | 0 | 0,0 | 105 | 1 392,2 | 5 | 1 400,0 | 1 434,0 | 50 | 1 435,1 | 100 | 1 444,0 | 150 |