RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 16:21:48 | 156 | 1 351,2 | 150 | 1 385,2 | 50 | 1 400,0 | 1 435,2 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 16:21:47 | 156 | 1 351,2 | 150 | 1 385,2 | 50 | 1 400,0 | 1 435,2 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 16:21:40 | 156 | 1 351,2 | 150 | 1 385,2 | 50 | 1 400,0 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 16:21:40 | 156 | 1 351,2 | 150 | 1 385,2 | 50 | 1 400,0 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 16:06:49 | 156 | 1 351,2 | 150 | 1 385,2 | 50 | 1 400,0 | 1 435,2 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 16:06:49 | 156 | 1 351,2 | 150 | 1 385,2 | 50 | 1 400,0 | 1 435,2 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 16:06:14 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 385,2 | 1 435,2 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 16:06:14 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 385,2 | 1 435,2 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 16:03:26 | 156 | 1 351,2 | 150 | 1 385,2 | 50 | 1 395,0 | 1 435,2 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 16:03:26 | 156 | 1 351,2 | 150 | 1 385,2 | 50 | 1 395,0 | 1 435,2 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 16:00:15 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 385,2 | 1 435,2 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 16:00:15 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 385,2 | 1 435,2 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 16:00:07 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 385,2 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 16:00:07 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 385,2 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 16:00:02 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 386,9 | 1 436,9 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 16:00:02 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 386,9 | 1 436,9 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:59:54 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 386,9 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 15:59:54 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 386,9 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 15:57:06 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 384,8 | 1 434,8 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:57:06 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 384,8 | 1 434,8 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:56:54 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 384,8 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 15:56:54 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 384,8 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 15:56:47 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 386,5 | 1 436,5 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:56:47 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 386,5 | 1 436,5 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:56:35 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 386,5 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 15:56:34 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 386,5 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 15:54:38 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 387,9 | 1 437,9 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:54:38 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 387,9 | 1 437,9 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:54:34 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 387,9 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 15:54:34 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 387,9 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 15:53:06 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 389,7 | 1 439,7 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:53:06 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 389,7 | 1 439,7 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:53:06 | 0 | 0,0 | 106 | 1 351,2 | 100 | 1 389,7 | 1 439,7 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:51:19 | 200 | 1 389,7 | 100 | 1 400,0 | 50 | 1 401,5 | 1 439,7 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:51:19 | 200 | 1 389,7 | 100 | 1 400,0 | 50 | 1 401,5 | 1 439,7 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:51:10 | 200 | 1 389,7 | 100 | 1 400,0 | 50 | 1 401,5 | 1 441,3 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:45:49 | 200 | 1 391,3 | 100 | 1 400,0 | 50 | 1 401,5 | 1 441,3 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:45:49 | 200 | 1 391,3 | 100 | 1 400,0 | 50 | 1 401,5 | 1 441,3 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:45:30 | 200 | 1 391,3 | 100 | 1 400,0 | 50 | 1 401,5 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 15:45:30 | 200 | 1 391,3 | 100 | 1 400,0 | 50 | 1 401,5 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 15:45:06 | 200 | 1 388,7 | 100 | 1 400,0 | 50 | 1 401,5 | 1 438,7 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:45:06 | 200 | 1 388,7 | 100 | 1 400,0 | 50 | 1 401,5 | 1 438,7 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:45:06 | 200 | 1 388,7 | 100 | 1 400,0 | 50 | 1 401,5 | 1 438,7 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:35:02 | 108 | 1 400,0 | 58 | 1 401,5 | 8 | 1 420,0 | 1 438,7 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:35:02 | 108 | 1 400,0 | 58 | 1 401,5 | 8 | 1 420,0 | 1 438,7 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:34:58 | 108 | 1 400,0 | 58 | 1 401,5 | 8 | 1 420,0 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 15:34:58 | 108 | 1 400,0 | 58 | 1 401,5 | 8 | 1 420,0 | 1 452,0 | 34 | 1 455,0 | 99 | 1 471,0 | 109 |
| 02.04.2008 15:34:54 | 108 | 1 400,0 | 58 | 1 401,5 | 8 | 1 420,0 | 1 439,7 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:34:38 | 108 | 1 400,0 | 58 | 1 401,5 | 8 | 1 420,0 | 1 439,7 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |
| 02.04.2008 15:34:38 | 108 | 1 400,0 | 58 | 1 401,5 | 8 | 1 420,0 | 1 439,7 | 100 | 1 452,0 | 134 | 1 455,0 | 199 |