RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2008 16:41:39 | 0 | 0,0 | 150 | 1 344,1 | 50 | 1 351,0 | 1 361,0 | 1 | 1 394,1 | 101 | 1 437,0 | 151 |
| 27.03.2008 16:39:39 | 0 | 0,0 | 150 | 1 344,1 | 50 | 1 351,0 | 1 361,0 | 1 | 1 394,1 | 101 | 1 400,0 | 151 |
| 27.03.2008 16:39:39 | 0 | 0,0 | 150 | 1 344,1 | 50 | 1 351,0 | 1 361,0 | 1 | 1 394,1 | 101 | 1 400,0 | 151 |
| 27.03.2008 16:39:39 | 0 | 0,0 | 150 | 1 344,1 | 50 | 1 351,0 | 1 361,0 | 1 | 1 394,1 | 101 | 1 400,0 | 151 |
| 27.03.2008 16:21:48 | 0 | 0,0 | 150 | 1 344,1 | 50 | 1 351,0 | 1 361,0 | 2 | 1 394,1 | 102 | 1 400,0 | 152 |
| 27.03.2008 16:21:39 | 0 | 0,0 | 150 | 1 344,1 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 16:09:26 | 0 | 0,0 | 150 | 1 344,1 | 50 | 1 351,0 | 1 361,0 | 2 | 1 394,1 | 102 | 1 400,0 | 152 |
| 27.03.2008 16:09:22 | 0 | 0,0 | 150 | 1 344,1 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 16:00:26 | 0 | 0,0 | 150 | 1 347,4 | 50 | 1 351,0 | 1 361,0 | 2 | 1 397,4 | 102 | 1 400,0 | 152 |
| 27.03.2008 16:00:22 | 0 | 0,0 | 150 | 1 347,4 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 16:00:18 | 0 | 0,0 | 150 | 1 347,4 | 50 | 1 351,0 | 1 361,0 | 2 | 1 398,6 | 102 | 1 400,0 | 152 |
| 27.03.2008 16:00:06 | 0 | 0,0 | 150 | 1 348,6 | 50 | 1 351,0 | 1 361,0 | 2 | 1 398,6 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:59:58 | 0 | 0,0 | 150 | 1 348,6 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 402,5 | 152 |
| 27.03.2008 15:59:58 | 0 | 0,0 | 150 | 1 348,6 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 402,5 | 152 |
| 27.03.2008 15:54:06 | 0 | 0,0 | 150 | 1 351,0 | 100 | 1 352,5 | 1 361,0 | 2 | 1 400,0 | 52 | 1 402,5 | 152 |
| 27.03.2008 15:53:58 | 0 | 0,0 | 150 | 1 351,0 | 100 | 1 352,5 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 15:53:58 | 0 | 0,0 | 150 | 1 351,0 | 100 | 1 352,5 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 15:53:50 | 0 | 0,0 | 150 | 1 349,6 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 15:52:58 | 0 | 0,0 | 150 | 1 350,8 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 400,8 | 152 |
| 27.03.2008 15:52:55 | 0 | 0,0 | 150 | 1 350,8 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 15:47:18 | 0 | 0,0 | 150 | 1 349,5 | 50 | 1 351,0 | 1 361,0 | 2 | 1 399,5 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:47:09 | 0 | 0,0 | 150 | 1 349,5 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 15:43:50 | 0 | 0,0 | 150 | 1 345,8 | 50 | 1 351,0 | 1 361,0 | 2 | 1 395,8 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:43:42 | 0 | 0,0 | 150 | 1 345,8 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 15:40:50 | 0 | 0,0 | 150 | 1 344,8 | 50 | 1 351,0 | 1 361,0 | 2 | 1 394,8 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:40:46 | 0 | 0,0 | 150 | 1 344,8 | 50 | 1 351,0 | 1 361,0 | 2 | 1 392,6 | 102 | 1 394,8 | 202 |
| 27.03.2008 15:40:38 | 0 | 0,0 | 150 | 1 344,8 | 50 | 1 351,0 | 1 361,0 | 2 | 1 392,6 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:36:46 | 0 | 0,0 | 150 | 1 342,6 | 50 | 1 351,0 | 1 361,0 | 2 | 1 392,6 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:36:38 | 0 | 0,0 | 150 | 1 342,6 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 15:36:34 | 0 | 0,0 | 150 | 1 343,3 | 50 | 1 351,0 | 1 361,0 | 2 | 1 393,3 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:36:26 | 0 | 0,0 | 150 | 1 343,3 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 15:36:22 | 0 | 0,0 | 150 | 1 334,8 | 50 | 1 351,0 | 1 361,0 | 2 | 1 384,8 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:36:14 | 0 | 0,0 | 150 | 1 334,8 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 15:32:39 | 0 | 0,0 | 150 | 1 328,8 | 50 | 1 351,0 | 1 361,0 | 2 | 1 378,8 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:32:34 | 0 | 0,0 | 150 | 1 328,8 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 15:30:37 | 0 | 0,0 | 150 | 1 329,9 | 50 | 1 351,0 | 1 361,0 | 2 | 1 379,9 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:30:34 | 0 | 0,0 | 150 | 1 329,9 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 15:26:55 | 0 | 0,0 | 150 | 1 319,1 | 50 | 1 351,0 | 1 361,0 | 2 | 1 369,1 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:26:49 | 0 | 0,0 | 150 | 1 319,1 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 15:26:46 | 0 | 0,0 | 150 | 1 319,1 | 50 | 1 351,0 | 1 361,0 | 2 | 1 373,6 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:21:33 | 0 | 0,0 | 150 | 1 323,6 | 50 | 1 351,0 | 1 361,0 | 2 | 1 373,6 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:21:25 | 0 | 0,0 | 150 | 1 323,6 | 50 | 1 351,0 | 1 361,0 | 2 | 1 377,9 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:18:17 | 0 | 0,0 | 150 | 1 327,9 | 50 | 1 351,0 | 1 361,0 | 2 | 1 377,9 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:18:06 | 0 | 0,0 | 150 | 1 327,9 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 15:14:45 | 0 | 0,0 | 150 | 1 326,9 | 50 | 1 351,0 | 1 361,0 | 2 | 1 376,9 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:14:37 | 0 | 0,0 | 150 | 1 326,9 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 15:14:29 | 0 | 0,0 | 150 | 1 327,1 | 50 | 1 351,0 | 1 361,0 | 2 | 1 377,1 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:14:21 | 0 | 0,0 | 150 | 1 327,1 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |
| 27.03.2008 15:07:29 | 0 | 0,0 | 150 | 1 328,3 | 50 | 1 351,0 | 1 361,0 | 2 | 1 378,3 | 102 | 1 400,0 | 152 |
| 27.03.2008 15:07:21 | 0 | 0,0 | 150 | 1 328,3 | 50 | 1 351,0 | 1 361,0 | 2 | 1 400,0 | 52 | 1 437,0 | 102 |