RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2008 16:21:12 | 0 | 0,0 | 150 | 1 351,0 | 100 | 1 354,0 | 1 390,0 | 30 | 1 404,0 | 130 | 1 435,0 | 158 |
| 26.03.2008 16:21:05 | 0 | 0,0 | 150 | 1 351,0 | 100 | 1 354,0 | 1 390,0 | 30 | 1 435,0 | 58 | 1 445,0 | 108 |
| 26.03.2008 16:16:48 | 0 | 0,0 | 150 | 1 351,0 | 100 | 1 354,0 | 1 390,0 | 30 | 1 404,0 | 130 | 1 435,0 | 158 |
| 26.03.2008 16:00:16 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 354,0 | 1 390,0 | 30 | 1 404,0 | 130 | 1 435,0 | 158 |
| 26.03.2008 16:00:07 | 0 | 0,0 | 55 | 1 000,1 | 50 | 1 351,0 | 1 390,0 | 30 | 1 435,0 | 58 | 1 445,0 | 108 |
| 26.03.2008 16:00:07 | 0 | 0,0 | 55 | 1 000,1 | 50 | 1 351,0 | 1 390,0 | 30 | 1 435,0 | 58 | 1 445,0 | 108 |
| 26.03.2008 16:00:07 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 354,0 | 1 390,0 | 30 | 1 435,0 | 58 | 1 445,0 | 108 |
| 26.03.2008 16:00:07 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 354,0 | 1 390,0 | 30 | 1 435,0 | 58 | 1 445,0 | 108 |
| 26.03.2008 15:52:56 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 352,3 | 1 390,0 | 30 | 1 402,3 | 130 | 1 435,0 | 158 |
| 26.03.2008 15:52:48 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 352,3 | 1 390,0 | 30 | 1 400,7 | 130 | 1 435,0 | 158 |
| 26.03.2008 15:52:48 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 352,3 | 1 390,0 | 30 | 1 400,7 | 130 | 1 435,0 | 158 |
| 26.03.2008 15:48:32 | 155 | 1 000,1 | 150 | 1 350,7 | 50 | 1 351,0 | 1 390,0 | 30 | 1 400,7 | 130 | 1 435,0 | 158 |
| 26.03.2008 15:48:32 | 155 | 1 000,1 | 150 | 1 350,7 | 50 | 1 351,0 | 1 390,0 | 30 | 1 400,7 | 130 | 1 435,0 | 158 |
| 26.03.2008 15:37:23 | 155 | 1 000,1 | 150 | 1 350,7 | 50 | 1 351,0 | 1 400,7 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:37:23 | 155 | 1 000,1 | 150 | 1 350,7 | 50 | 1 351,0 | 1 400,7 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:37:12 | 155 | 1 000,1 | 150 | 1 350,7 | 50 | 1 351,0 | 1 435,0 | 28 | 1 445,0 | 78 | 1 459,0 | 128 |
| 26.03.2008 15:37:11 | 155 | 1 000,1 | 150 | 1 350,7 | 50 | 1 351,0 | 1 435,0 | 28 | 1 445,0 | 78 | 1 459,0 | 128 |
| 26.03.2008 15:37:05 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 352,3 | 1 402,3 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:37:05 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 352,3 | 1 402,3 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:37:00 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 352,3 | 1 435,0 | 28 | 1 445,0 | 78 | 1 459,0 | 128 |
| 26.03.2008 15:36:59 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 352,3 | 1 435,0 | 28 | 1 445,0 | 78 | 1 459,0 | 128 |
| 26.03.2008 15:36:56 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 354,9 | 1 435,0 | 28 | 1 445,0 | 78 | 1 459,0 | 128 |
| 26.03.2008 15:36:56 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 354,9 | 1 435,0 | 28 | 1 445,0 | 78 | 1 459,0 | 128 |
| 26.03.2008 15:29:11 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 356,4 | 1 406,4 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:29:11 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 356,4 | 1 406,4 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:29:04 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 356,4 | 1 435,0 | 28 | 1 445,0 | 78 | 1 459,0 | 128 |
| 26.03.2008 15:29:03 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 356,4 | 1 435,0 | 28 | 1 445,0 | 78 | 1 459,0 | 128 |
| 26.03.2008 15:27:43 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 358,0 | 1 408,0 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:27:43 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 358,0 | 1 408,0 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:27:35 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 358,0 | 1 409,9 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:27:34 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 358,0 | 1 409,9 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:20:16 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 359,9 | 1 409,9 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:20:16 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 359,9 | 1 409,9 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:20:07 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 359,9 | 1 435,0 | 28 | 1 445,0 | 78 | 1 459,0 | 128 |
| 26.03.2008 15:20:07 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 359,9 | 1 435,0 | 28 | 1 445,0 | 78 | 1 459,0 | 128 |
| 26.03.2008 15:20:03 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 361,0 | 1 412,1 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:20:03 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 361,0 | 1 412,1 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:18:47 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 362,1 | 1 412,1 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:18:47 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 362,1 | 1 412,1 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:18:39 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 362,1 | 1 435,0 | 28 | 1 445,0 | 78 | 1 459,0 | 128 |
| 26.03.2008 15:18:39 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 362,1 | 1 435,0 | 28 | 1 445,0 | 78 | 1 459,0 | 128 |
| 26.03.2008 15:16:47 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 364,2 | 1 414,2 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:16:47 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 364,2 | 1 414,2 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:16:43 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 364,2 | 1 435,0 | 28 | 1 445,0 | 78 | 1 459,0 | 128 |
| 26.03.2008 15:16:43 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 364,2 | 1 435,0 | 28 | 1 445,0 | 78 | 1 459,0 | 128 |
| 26.03.2008 15:16:39 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 364,2 | 1 415,9 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:16:39 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 364,2 | 1 415,9 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:09:03 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 365,9 | 1 415,9 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:09:03 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 365,9 | 1 415,9 | 100 | 1 435,0 | 128 | 1 445,0 | 178 |
| 26.03.2008 15:08:51 | 155 | 1 000,1 | 150 | 1 351,0 | 100 | 1 365,9 | 1 435,0 | 28 | 1 445,0 | 78 | 1 459,0 | 128 |