RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:34:50 | 103 | 1 383,2 | 3 | 1 413,1 | 2 | 1 418,0 | 1 433,2 | 100 | 1 442,0 | 150 | 1 449,0 | 200 |
| 25.03.2008 16:34:50 | 103 | 1 383,2 | 3 | 1 413,1 | 2 | 1 418,0 | 1 433,2 | 100 | 1 442,0 | 150 | 1 449,0 | 200 |
| 25.03.2008 16:34:39 | 103 | 1 383,2 | 3 | 1 413,1 | 2 | 1 418,0 | 1 442,0 | 50 | 1 449,0 | 100 | 1 458,0 | 150 |
| 25.03.2008 16:34:38 | 103 | 1 383,2 | 3 | 1 413,1 | 2 | 1 418,0 | 1 442,0 | 50 | 1 449,0 | 100 | 1 458,0 | 150 |
| 25.03.2008 16:34:34 | 103 | 1 379,5 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,8 | 100 | 1 442,0 | 150 | 1 449,0 | 200 |
| 25.03.2008 16:30:10 | 103 | 1 375,8 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,8 | 100 | 1 442,0 | 150 | 1 449,0 | 200 |
| 25.03.2008 16:30:10 | 103 | 1 375,8 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,8 | 100 | 1 442,0 | 150 | 1 449,0 | 200 |
| 25.03.2008 16:21:42 | 103 | 1 375,8 | 3 | 1 413,1 | 2 | 1 418,0 | 1 419,0 | 50 | 1 425,8 | 150 | 1 442,0 | 200 |
| 25.03.2008 16:21:32 | 103 | 1 375,8 | 3 | 1 413,1 | 2 | 1 418,0 | 1 419,0 | 50 | 1 442,0 | 100 | 1 449,0 | 150 |
| 25.03.2008 16:08:46 | 103 | 1 375,4 | 3 | 1 413,1 | 2 | 1 418,0 | 1 419,0 | 50 | 1 425,4 | 150 | 1 442,0 | 200 |
| 25.03.2008 15:59:30 | 103 | 1 375,4 | 3 | 1 413,1 | 2 | 1 418,0 | 1 419,0 | 50 | 1 425,0 | 81 | 1 425,4 | 181 |
| 25.03.2008 15:59:30 | 103 | 1 375,4 | 3 | 1 413,1 | 2 | 1 418,0 | 1 419,0 | 50 | 1 425,0 | 81 | 1 425,4 | 181 |
| 25.03.2008 15:56:50 | 103 | 1 375,4 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,0 | 31 | 1 425,4 | 131 | 1 442,0 | 181 |
| 25.03.2008 15:56:35 | 103 | 1 375,4 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,0 | 31 | 1 442,0 | 81 | 1 449,0 | 131 |
| 25.03.2008 15:56:35 | 103 | 1 375,4 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,0 | 31 | 1 442,0 | 81 | 1 449,0 | 131 |
| 25.03.2008 15:56:34 | 103 | 1 375,4 | 3 | 1 413,1 | 2 | 1 418,0 | 1 424,4 | 100 | 1 425,0 | 131 | 1 442,0 | 181 |
| 25.03.2008 15:50:05 | 103 | 1 374,4 | 3 | 1 413,1 | 2 | 1 418,0 | 1 424,4 | 100 | 1 425,0 | 131 | 1 442,0 | 181 |
| 25.03.2008 15:50:05 | 103 | 1 374,4 | 3 | 1 413,1 | 2 | 1 418,0 | 1 424,4 | 100 | 1 425,0 | 131 | 1 442,0 | 181 |
| 25.03.2008 15:49:50 | 103 | 1 374,4 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,0 | 31 | 1 442,0 | 81 | 1 449,0 | 131 |
| 25.03.2008 15:49:50 | 103 | 1 374,4 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,0 | 31 | 1 442,0 | 81 | 1 449,0 | 131 |
| 25.03.2008 15:48:22 | 103 | 1 373,2 | 3 | 1 413,1 | 2 | 1 418,0 | 1 423,2 | 100 | 1 425,0 | 131 | 1 442,0 | 181 |
| 25.03.2008 15:48:22 | 103 | 1 373,2 | 3 | 1 413,1 | 2 | 1 418,0 | 1 423,2 | 100 | 1 425,0 | 131 | 1 442,0 | 181 |
| 25.03.2008 15:38:34 | 103 | 1 373,2 | 3 | 1 413,1 | 2 | 1 418,0 | 1 419,0 | 50 | 1 423,2 | 150 | 1 425,0 | 181 |
| 25.03.2008 15:38:33 | 103 | 1 373,2 | 3 | 1 413,1 | 2 | 1 418,0 | 1 419,0 | 50 | 1 423,2 | 150 | 1 425,0 | 181 |
| 25.03.2008 15:31:58 | 103 | 1 373,2 | 3 | 1 413,1 | 2 | 1 418,0 | 1 423,2 | 100 | 1 425,0 | 131 | 1 442,0 | 181 |
| 25.03.2008 15:31:57 | 103 | 1 373,2 | 3 | 1 413,1 | 2 | 1 418,0 | 1 423,2 | 100 | 1 425,0 | 131 | 1 442,0 | 181 |
| 25.03.2008 15:31:49 | 103 | 1 373,2 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,0 | 31 | 1 442,0 | 81 | 1 449,0 | 131 |
| 25.03.2008 15:30:50 | 103 | 1 375,1 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,0 | 31 | 1 425,1 | 131 | 1 442,0 | 181 |
| 25.03.2008 15:30:33 | 103 | 1 375,1 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,0 | 31 | 1 442,0 | 81 | 1 449,0 | 131 |
| 25.03.2008 15:30:21 | 103 | 1 376,2 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,0 | 31 | 1 426,2 | 131 | 1 442,0 | 181 |
| 25.03.2008 15:30:18 | 103 | 1 376,2 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,0 | 31 | 1 442,0 | 81 | 1 449,0 | 131 |
| 25.03.2008 15:30:13 | 103 | 1 376,2 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,0 | 31 | 1 427,7 | 131 | 1 442,0 | 181 |
| 25.03.2008 15:26:33 | 103 | 1 377,7 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,0 | 31 | 1 427,7 | 131 | 1 442,0 | 181 |
| 25.03.2008 15:26:33 | 103 | 1 377,7 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,0 | 31 | 1 427,7 | 131 | 1 442,0 | 181 |
| 25.03.2008 15:25:18 | 103 | 1 377,7 | 3 | 1 413,1 | 2 | 1 418,0 | 1 427,7 | 100 | 1 442,0 | 150 | 1 449,0 | 200 |
| 25.03.2008 15:25:18 | 103 | 1 377,7 | 3 | 1 413,1 | 2 | 1 418,0 | 1 427,7 | 100 | 1 442,0 | 150 | 1 449,0 | 200 |
| 25.03.2008 15:25:13 | 103 | 1 377,7 | 3 | 1 413,1 | 2 | 1 418,0 | 1 442,0 | 50 | 1 449,0 | 100 | 1 458,0 | 150 |
| 25.03.2008 15:25:13 | 103 | 1 377,7 | 3 | 1 413,1 | 2 | 1 418,0 | 1 442,0 | 50 | 1 449,0 | 100 | 1 458,0 | 150 |
| 25.03.2008 15:19:45 | 103 | 1 378,9 | 3 | 1 413,1 | 2 | 1 418,0 | 1 428,9 | 100 | 1 442,0 | 150 | 1 449,0 | 200 |
| 25.03.2008 15:19:45 | 103 | 1 378,9 | 3 | 1 413,1 | 2 | 1 418,0 | 1 428,9 | 100 | 1 442,0 | 150 | 1 449,0 | 200 |
| 25.03.2008 15:19:38 | 103 | 1 378,9 | 3 | 1 413,1 | 2 | 1 418,0 | 1 442,0 | 50 | 1 449,0 | 100 | 1 458,0 | 150 |
| 25.03.2008 15:19:38 | 103 | 1 378,9 | 3 | 1 413,1 | 2 | 1 418,0 | 1 442,0 | 50 | 1 449,0 | 100 | 1 458,0 | 150 |
| 25.03.2008 15:18:41 | 103 | 1 377,1 | 3 | 1 413,1 | 2 | 1 418,0 | 1 427,1 | 100 | 1 442,0 | 150 | 1 449,0 | 200 |
| 25.03.2008 15:18:41 | 103 | 1 377,1 | 3 | 1 413,1 | 2 | 1 418,0 | 1 427,1 | 100 | 1 442,0 | 150 | 1 449,0 | 200 |
| 25.03.2008 15:18:33 | 103 | 1 377,1 | 3 | 1 413,1 | 2 | 1 418,0 | 1 442,0 | 50 | 1 449,0 | 100 | 1 458,0 | 150 |
| 25.03.2008 15:18:33 | 103 | 1 377,1 | 3 | 1 413,1 | 2 | 1 418,0 | 1 442,0 | 50 | 1 449,0 | 100 | 1 458,0 | 150 |
| 25.03.2008 15:14:29 | 103 | 1 375,5 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,5 | 100 | 1 442,0 | 150 | 1 449,0 | 200 |
| 25.03.2008 15:14:29 | 103 | 1 375,5 | 3 | 1 413,1 | 2 | 1 418,0 | 1 425,5 | 100 | 1 442,0 | 150 | 1 449,0 | 200 |
| 25.03.2008 15:14:17 | 103 | 1 375,5 | 3 | 1 413,1 | 2 | 1 418,0 | 1 442,0 | 50 | 1 449,0 | 100 | 1 458,0 | 150 |
| 25.03.2008 15:14:17 | 103 | 1 375,5 | 3 | 1 413,1 | 2 | 1 418,0 | 1 442,0 | 50 | 1 449,0 | 100 | 1 458,0 | 150 |