RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2008 16:48:11 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 396,0 | 2 | 1 397,0 | 52 | 1 406,0 | 102 |
| 19.03.2008 16:48:11 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 396,0 | 2 | 1 397,0 | 52 | 1 406,0 | 102 |
| 19.03.2008 16:21:27 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 395,0 | 29 | 1 396,0 | 31 | 1 397,0 | 81 |
| 19.03.2008 16:21:27 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 395,0 | 29 | 1 396,0 | 31 | 1 397,0 | 81 |
| 19.03.2008 16:21:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 395,0 | 29 | 1 396,0 | 31 | 1 397,0 | 81 |
| 19.03.2008 16:21:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 395,0 | 29 | 1 396,0 | 31 | 1 397,0 | 81 |
| 19.03.2008 16:11:37 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 395,0 | 29 | 1 396,0 | 31 | 1 397,0 | 81 |
| 19.03.2008 16:11:37 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 395,0 | 29 | 1 396,0 | 31 | 1 397,0 | 81 |
| 19.03.2008 16:10:09 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 396,0 | 2 | 1 397,0 | 52 | 1 406,0 | 102 |
| 19.03.2008 16:10:09 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 396,0 | 2 | 1 397,0 | 52 | 1 406,0 | 102 |
| 19.03.2008 16:08:05 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 397,0 | 50 | 1 406,0 | 100 | 1 407,0 | 105 |
| 19.03.2008 16:08:02 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 397,0 | 50 | 1 406,0 | 100 | 1 407,0 | 105 |
| 19.03.2008 16:07:58 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 397,0 | 50 | 1 406,0 | 100 | 1 407,0 | 105 |
| 19.03.2008 16:07:58 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 397,0 | 50 | 1 406,0 | 100 | 1 407,0 | 105 |
| 19.03.2008 16:07:57 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 397,0 | 50 | 1 406,0 | 100 | 1 407,0 | 105 |
| 19.03.2008 16:07:53 | 0 | 0,0 | 0 | 0,0 | 100 | 1 370,8 | 1 378,0 | 50 | 1 397,0 | 100 | 1 406,0 | 150 |
| 19.03.2008 16:07:53 | 0 | 0,0 | 0 | 0,0 | 100 | 1 370,8 | 1 378,0 | 50 | 1 397,0 | 100 | 1 406,0 | 150 |
| 19.03.2008 16:06:37 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 378,0 | 50 | 1 397,0 | 100 | 1 406,0 | 150 |
| 19.03.2008 16:00:10 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 378,0 | 50 | 1 389,0 | 52 | 1 397,0 | 102 |
| 19.03.2008 16:00:10 | 0 | 0,0 | 0 | 0,0 | 100 | 1 367,1 | 1 378,0 | 50 | 1 389,0 | 52 | 1 397,0 | 102 |
| 19.03.2008 15:58:33 | 0 | 0,0 | 0 | 0,0 | 100 | 1 365,7 | 1 378,0 | 50 | 1 389,0 | 52 | 1 397,0 | 102 |
| 19.03.2008 15:58:26 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 365,7 | 1 378,0 | 50 | 1 389,0 | 52 | 1 397,0 | 102 |
| 19.03.2008 15:57:05 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 365,7 | 1 378,0 | 50 | 1 387,0 | 150 | 1 389,0 | 152 |
| 19.03.2008 15:54:19 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 365,7 | 1 378,0 | 50 | 1 379,0 | 100 | 1 387,0 | 200 |
| 19.03.2008 15:54:19 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 365,7 | 1 378,0 | 50 | 1 379,0 | 100 | 1 387,0 | 200 |
| 19.03.2008 15:52:09 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 364,3 | 1 378,0 | 50 | 1 379,0 | 100 | 1 387,0 | 200 |
| 19.03.2008 15:52:09 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 364,3 | 1 378,0 | 50 | 1 379,0 | 100 | 1 387,0 | 200 |
| 19.03.2008 15:52:01 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 362,7 | 1 378,0 | 50 | 1 379,0 | 100 | 1 387,0 | 200 |
| 19.03.2008 15:52:01 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 362,7 | 1 378,0 | 50 | 1 379,0 | 100 | 1 387,0 | 200 |
| 19.03.2008 15:49:05 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 361,7 | 1 378,0 | 50 | 1 379,0 | 100 | 1 387,0 | 200 |
| 19.03.2008 15:49:05 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 361,7 | 1 378,0 | 50 | 1 379,0 | 100 | 1 387,0 | 200 |
| 19.03.2008 15:47:57 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 362,9 | 1 378,0 | 50 | 1 379,0 | 100 | 1 387,0 | 200 |
| 19.03.2008 15:47:57 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 362,9 | 1 378,0 | 50 | 1 379,0 | 100 | 1 387,0 | 200 |
| 19.03.2008 15:47:53 | 0 | 0,0 | 0 | 0,0 | 50 | 1 338,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 387,0 | 200 |
| 19.03.2008 15:47:53 | 0 | 0,0 | 0 | 0,0 | 50 | 1 338,0 | 1 378,0 | 50 | 1 379,0 | 100 | 1 387,0 | 200 |
| 19.03.2008 15:46:29 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 361,6 | 1 378,0 | 50 | 1 379,0 | 100 | 1 387,0 | 200 |
| 19.03.2008 15:46:29 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 361,6 | 1 378,0 | 50 | 1 379,0 | 100 | 1 387,0 | 200 |
| 19.03.2008 15:45:45 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 361,6 | 1 379,0 | 50 | 1 387,0 | 150 | 1 389,0 | 152 |
| 19.03.2008 15:45:45 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 361,6 | 1 379,0 | 50 | 1 387,0 | 150 | 1 389,0 | 152 |
| 19.03.2008 15:42:57 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 360,5 | 1 379,0 | 50 | 1 387,0 | 150 | 1 389,0 | 152 |
| 19.03.2008 15:42:57 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 360,5 | 1 379,0 | 50 | 1 387,0 | 150 | 1 389,0 | 152 |
| 19.03.2008 15:42:33 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 360,5 | 1 387,0 | 100 | 1 389,0 | 102 | 1 397,0 | 152 |
| 19.03.2008 15:42:33 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 360,5 | 1 387,0 | 100 | 1 389,0 | 102 | 1 397,0 | 152 |
| 19.03.2008 15:37:17 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 360,5 | 1 389,0 | 2 | 1 397,0 | 52 | 1 406,0 | 102 |
| 19.03.2008 15:37:09 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 360,5 | 1 389,0 | 2 | 1 397,0 | 52 | 1 406,0 | 102 |
| 19.03.2008 15:37:09 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 360,5 | 1 389,0 | 2 | 1 397,0 | 52 | 1 406,0 | 102 |
| 19.03.2008 15:36:21 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 361,5 | 1 389,0 | 2 | 1 397,0 | 52 | 1 406,0 | 102 |
| 19.03.2008 15:36:13 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 361,5 | 1 389,0 | 2 | 1 397,0 | 52 | 1 406,0 | 102 |
| 19.03.2008 15:36:13 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 361,5 | 1 389,0 | 2 | 1 397,0 | 52 | 1 406,0 | 102 |
| 19.03.2008 15:35:37 | 0 | 0,0 | 150 | 1 338,0 | 100 | 1 362,5 | 1 389,0 | 2 | 1 397,0 | 52 | 1 406,0 | 102 |