RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2008 16:59:35 | 160 | 1 288,0 | 60 | 1 289,0 | 10 | 1 290,0 | 1 338,0 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 16:56:30 | 160 | 1 288,0 | 60 | 1 289,0 | 10 | 1 290,0 | 1 338,0 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 16:53:50 | 0 | 0,0 | 110 | 1 288,0 | 10 | 1 290,0 | 1 338,0 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 16:21:45 | 210 | 1 288,0 | 110 | 1 289,0 | 10 | 1 290,0 | 1 338,0 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 16:21:45 | 210 | 1 288,0 | 110 | 1 289,0 | 10 | 1 290,0 | 1 338,0 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 16:21:31 | 210 | 1 288,0 | 110 | 1 289,0 | 10 | 1 290,0 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 16:21:31 | 210 | 1 288,0 | 110 | 1 289,0 | 10 | 1 290,0 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 16:15:18 | 210 | 1 287,9 | 110 | 1 289,0 | 10 | 1 290,0 | 1 337,9 | 99 | 1 340,0 | 109 | 1 348,0 | 159 |
| 17.03.2008 16:06:06 | 160 | 1 288,0 | 110 | 1 289,0 | 10 | 1 290,0 | 1 337,9 | 99 | 1 340,0 | 109 | 1 348,0 | 159 |
| 17.03.2008 16:06:06 | 160 | 1 288,0 | 110 | 1 289,0 | 10 | 1 290,0 | 1 337,9 | 99 | 1 340,0 | 109 | 1 348,0 | 159 |
| 17.03.2008 16:06:06 | 160 | 1 288,0 | 110 | 1 289,0 | 10 | 1 290,0 | 1 337,9 | 99 | 1 340,0 | 109 | 1 348,0 | 159 |
| 17.03.2008 15:51:57 | 160 | 1 288,0 | 110 | 1 289,0 | 10 | 1 290,0 | 1 337,9 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:51:57 | 160 | 1 288,0 | 110 | 1 289,0 | 10 | 1 290,0 | 1 337,9 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:48:13 | 250 | 1 287,9 | 150 | 1 288,0 | 100 | 1 289,0 | 1 337,9 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:48:13 | 250 | 1 287,9 | 150 | 1 288,0 | 100 | 1 289,0 | 1 337,9 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:48:01 | 250 | 1 287,9 | 150 | 1 288,0 | 100 | 1 289,0 | 1 340,0 | 10 | 1 341,1 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:48:01 | 250 | 1 287,9 | 150 | 1 288,0 | 100 | 1 289,0 | 1 340,0 | 10 | 1 341,1 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:36:45 | 250 | 1 288,0 | 200 | 1 289,0 | 100 | 1 291,1 | 1 340,0 | 10 | 1 341,1 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:36:25 | 250 | 1 288,0 | 200 | 1 289,0 | 100 | 1 291,1 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 15:36:25 | 250 | 1 288,0 | 200 | 1 289,0 | 100 | 1 291,1 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 15:30:44 | 250 | 1 287,3 | 150 | 1 288,0 | 100 | 1 289,0 | 1 337,3 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:30:44 | 250 | 1 287,3 | 150 | 1 288,0 | 100 | 1 289,0 | 1 337,3 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:30:33 | 250 | 1 287,3 | 150 | 1 288,0 | 100 | 1 289,0 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 15:30:33 | 250 | 1 287,3 | 150 | 1 288,0 | 100 | 1 289,0 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 15:30:05 | 250 | 1 288,0 | 200 | 1 289,0 | 100 | 1 289,3 | 1 339,3 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:30:05 | 250 | 1 288,0 | 200 | 1 289,0 | 100 | 1 289,3 | 1 339,3 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:29:57 | 250 | 1 288,0 | 200 | 1 289,0 | 100 | 1 289,3 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 15:29:57 | 250 | 1 288,0 | 200 | 1 289,0 | 100 | 1 289,3 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 15:29:09 | 250 | 1 288,0 | 200 | 1 288,3 | 100 | 1 289,0 | 1 338,3 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:29:09 | 250 | 1 288,0 | 200 | 1 288,3 | 100 | 1 289,0 | 1 338,3 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:28:54 | 250 | 1 288,0 | 200 | 1 288,3 | 100 | 1 289,0 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 15:28:54 | 250 | 1 288,0 | 200 | 1 288,3 | 100 | 1 289,0 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 15:28:49 | 250 | 1 287,0 | 150 | 1 288,0 | 100 | 1 289,0 | 1 337,0 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:28:49 | 250 | 1 287,0 | 150 | 1 288,0 | 100 | 1 289,0 | 1 337,0 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:28:42 | 250 | 1 287,0 | 150 | 1 288,0 | 100 | 1 289,0 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 15:28:42 | 250 | 1 287,0 | 150 | 1 288,0 | 100 | 1 289,0 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 15:28:37 | 0 | 0,0 | 150 | 1 288,0 | 100 | 1 289,0 | 1 335,2 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:18:44 | 250 | 1 285,2 | 150 | 1 288,0 | 100 | 1 289,0 | 1 335,2 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:18:44 | 250 | 1 285,2 | 150 | 1 288,0 | 100 | 1 289,0 | 1 335,2 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:18:41 | 250 | 1 285,2 | 150 | 1 288,0 | 100 | 1 289,0 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 15:18:41 | 250 | 1 285,2 | 150 | 1 288,0 | 100 | 1 289,0 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 15:18:33 | 250 | 1 285,2 | 150 | 1 288,0 | 100 | 1 289,0 | 1 333,8 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:07:14 | 250 | 1 283,8 | 150 | 1 288,0 | 100 | 1 289,0 | 1 333,8 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:07:14 | 250 | 1 283,8 | 150 | 1 288,0 | 100 | 1 289,0 | 1 333,8 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:07:13 | 250 | 1 283,8 | 150 | 1 288,0 | 100 | 1 289,0 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 15:07:13 | 250 | 1 283,8 | 150 | 1 288,0 | 100 | 1 289,0 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |
| 17.03.2008 15:07:01 | 250 | 1 283,8 | 150 | 1 288,0 | 100 | 1 289,0 | 1 335,2 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:01:42 | 250 | 1 285,2 | 150 | 1 288,0 | 100 | 1 289,0 | 1 335,2 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:01:42 | 250 | 1 285,2 | 150 | 1 288,0 | 100 | 1 289,0 | 1 335,2 | 100 | 1 340,0 | 110 | 1 348,0 | 160 |
| 17.03.2008 15:01:37 | 250 | 1 285,2 | 150 | 1 288,0 | 100 | 1 289,0 | 1 340,0 | 10 | 1 348,0 | 60 | 1 407,0 | 65 |