RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:55:39 | 170 | 1 266,0 | 120 | 1 274,8 | 20 | 1 275,0 | 1 305,5 | 39 | 1 324,8 | 139 | 1 340,0 | 188 |
| 07.03.2008 16:55:39 | 170 | 1 266,0 | 120 | 1 274,8 | 20 | 1 275,0 | 1 305,5 | 39 | 1 324,8 | 139 | 1 340,0 | 188 |
| 07.03.2008 16:55:39 | 170 | 1 266,0 | 120 | 1 274,8 | 20 | 1 275,0 | 1 305,5 | 39 | 1 324,8 | 139 | 1 340,0 | 188 |
| 07.03.2008 16:48:14 | 170 | 1 266,0 | 120 | 1 274,8 | 20 | 1 275,0 | 1 305,5 | 41 | 1 324,8 | 141 | 1 340,0 | 190 |
| 07.03.2008 16:47:34 | 140 | 1 272,0 | 120 | 1 274,8 | 20 | 1 275,0 | 1 305,5 | 41 | 1 324,8 | 141 | 1 340,0 | 190 |
| 07.03.2008 16:47:34 | 140 | 1 272,0 | 120 | 1 274,8 | 20 | 1 275,0 | 1 305,5 | 41 | 1 324,8 | 141 | 1 340,0 | 190 |
| 07.03.2008 16:33:54 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,8 | 1 305,5 | 41 | 1 324,8 | 141 | 1 340,0 | 190 |
| 07.03.2008 16:33:54 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,8 | 1 305,5 | 41 | 1 324,8 | 141 | 1 340,0 | 190 |
| 07.03.2008 16:33:54 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,8 | 1 305,5 | 41 | 1 324,8 | 141 | 1 340,0 | 190 |
| 07.03.2008 16:22:18 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,8 | 1 305,5 | 45 | 1 324,8 | 145 | 1 340,0 | 194 |
| 07.03.2008 16:22:09 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,8 | 1 305,5 | 45 | 1 340,0 | 94 | 1 349,0 | 144 |
| 07.03.2008 16:22:09 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,8 | 1 305,5 | 45 | 1 340,0 | 94 | 1 349,0 | 144 |
| 07.03.2008 16:22:03 | 120 | 1 265,0 | 70 | 1 266,0 | 20 | 1 272,0 | 1 305,5 | 45 | 1 340,0 | 94 | 1 349,0 | 144 |
| 07.03.2008 16:22:03 | 120 | 1 265,0 | 70 | 1 266,0 | 20 | 1 272,0 | 1 305,5 | 45 | 1 340,0 | 94 | 1 349,0 | 144 |
| 07.03.2008 16:14:26 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,0 | 1 305,5 | 45 | 1 324,0 | 145 | 1 340,0 | 194 |
| 07.03.2008 16:14:26 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,0 | 1 305,5 | 45 | 1 324,0 | 145 | 1 340,0 | 194 |
| 07.03.2008 16:14:25 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,0 | 1 305,5 | 45 | 1 324,0 | 145 | 1 340,0 | 194 |
| 07.03.2008 16:06:33 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,0 | 1 305,5 | 50 | 1 324,0 | 150 | 1 340,0 | 199 |
| 07.03.2008 16:06:33 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,0 | 1 305,5 | 50 | 1 324,0 | 150 | 1 340,0 | 199 |
| 07.03.2008 15:57:17 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,0 | 1 324,0 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:57:17 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,0 | 1 324,0 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:57:09 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,0 | 1 340,0 | 49 | 1 349,0 | 99 | 1 407,0 | 149 |
| 07.03.2008 15:57:09 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,0 | 1 340,0 | 49 | 1 349,0 | 99 | 1 407,0 | 149 |
| 07.03.2008 15:57:06 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,0 | 1 325,5 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:57:06 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 274,0 | 1 325,5 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:56:17 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 275,5 | 1 325,5 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:56:17 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 275,5 | 1 325,5 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:56:09 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 275,5 | 1 340,0 | 49 | 1 349,0 | 99 | 1 407,0 | 149 |
| 07.03.2008 15:56:09 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 275,5 | 1 340,0 | 49 | 1 349,0 | 99 | 1 407,0 | 149 |
| 07.03.2008 15:56:06 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 275,5 | 1 327,3 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:56:06 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 275,5 | 1 327,3 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:55:57 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 277,3 | 1 327,3 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:55:57 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 277,3 | 1 327,3 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:55:51 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 277,3 | 1 340,0 | 49 | 1 349,0 | 99 | 1 407,0 | 149 |
| 07.03.2008 15:55:51 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 277,3 | 1 340,0 | 49 | 1 349,0 | 99 | 1 407,0 | 149 |
| 07.03.2008 15:55:46 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 277,3 | 1 329,0 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:55:46 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 277,3 | 1 329,0 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:55:09 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 279,0 | 1 329,0 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:55:09 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 279,0 | 1 329,0 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:55:01 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 279,0 | 1 340,0 | 49 | 1 349,0 | 99 | 1 407,0 | 149 |
| 07.03.2008 15:55:01 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 279,0 | 1 340,0 | 49 | 1 349,0 | 99 | 1 407,0 | 149 |
| 07.03.2008 15:54:58 | 120 | 1 265,0 | 70 | 1 266,0 | 20 | 1 272,0 | 1 340,0 | 49 | 1 349,0 | 99 | 1 407,0 | 149 |
| 07.03.2008 15:54:58 | 120 | 1 265,0 | 70 | 1 266,0 | 20 | 1 272,0 | 1 340,0 | 49 | 1 349,0 | 99 | 1 407,0 | 149 |
| 07.03.2008 15:53:28 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 280,5 | 1 330,5 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:53:28 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 280,5 | 1 330,5 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:53:17 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 280,5 | 1 340,0 | 49 | 1 349,0 | 99 | 1 407,0 | 149 |
| 07.03.2008 15:53:17 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 280,5 | 1 340,0 | 49 | 1 349,0 | 99 | 1 407,0 | 149 |
| 07.03.2008 15:50:58 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 282,0 | 1 332,0 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:50:57 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 282,0 | 1 332,0 | 100 | 1 340,0 | 149 | 1 349,0 | 199 |
| 07.03.2008 15:50:46 | 170 | 1 266,0 | 120 | 1 272,0 | 100 | 1 282,0 | 1 340,0 | 49 | 1 349,0 | 99 | 1 407,0 | 149 |