RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
05.03.2008 16:35:343351 354,62351 360,0201 361,01 404,6901 499,9931 644,095
05.03.2008 16:35:343351 354,62351 360,0201 361,01 404,6901 499,9931 644,095
05.03.2008 16:35:343351 354,62351 360,0201 361,01 404,6901 499,9931 644,095
05.03.2008 16:21:593351 354,62351 360,0201 361,01 404,61001 499,91031 644,0105
05.03.2008 16:21:593351 354,62351 360,0201 361,01 404,61001 499,91031 644,0105
05.03.2008 16:21:503351 354,62351 360,0201 361,01 499,931 644,051 660,055
05.03.2008 16:21:503351 354,62351 360,0201 361,01 499,931 644,051 660,055
05.03.2008 16:09:343351 354,62351 360,0201 361,01 404,61001 499,91031 644,0105
05.03.2008 16:09:333351 354,62351 360,0201 361,01 404,61001 499,91031 644,0105
05.03.2008 16:02:572851 360,0701 361,0501 373,01 404,61001 499,91031 644,0105
05.03.2008 16:02:572851 360,0701 361,0501 373,01 404,61001 499,91031 644,0105
05.03.2008 16:01:013351 354,62351 360,0201 361,01 404,61001 499,91031 644,0105
05.03.2008 16:00:412551 356,02351 360,0201 361,01 404,61001 499,91031 644,0105
05.03.2008 16:00:412551 356,02351 360,0201 361,01 404,61001 499,91031 644,0105
05.03.2008 16:00:123351 354,62351 356,02151 360,01 404,61001 499,91031 644,0105
05.03.2008 16:00:123351 354,62351 356,02151 360,01 404,61001 499,91031 644,0105
05.03.2008 16:00:073351 354,62351 356,02151 360,01 499,931 644,051 660,055
05.03.2008 16:00:073351 354,62351 356,02151 360,01 499,931 644,051 660,055
05.03.2008 15:59:333351 352,02351 356,02151 360,01 402,01001 499,91031 644,0105
05.03.2008 15:59:333351 352,02351 356,02151 360,01 402,01001 499,91031 644,0105
05.03.2008 15:59:293351 352,02351 356,02151 360,01 419,0101 499,9131 644,015
05.03.2008 15:59:262501 342,02351 356,02151 360,01 419,0101 499,9131 644,015
05.03.2008 15:59:262501 342,02351 356,02151 360,01 419,0101 499,9131 644,015
05.03.2008 15:59:173351 356,03151 356,82151 360,01 406,81001 419,01101 499,9113
05.03.2008 15:59:173351 356,03151 356,82151 360,01 406,81001 419,01101 499,9113
05.03.2008 15:59:123351 356,03151 356,82151 360,01 419,0101 499,9131 644,015
05.03.2008 15:59:123351 356,03151 356,82151 360,01 419,0101 499,9131 644,015
05.03.2008 15:59:023351 354,62351 356,02151 360,01 404,61001 419,01101 499,9113
05.03.2008 15:59:023351 354,62351 356,02151 360,01 404,61001 419,01101 499,9113
05.03.2008 15:58:573351 354,62351 356,02151 360,01 419,0101 499,9131 644,015
05.03.2008 15:58:533351 351,92351 356,02151 360,01 419,0101 499,9131 644,015
05.03.2008 15:58:453351 353,62351 356,02151 360,01 419,0101 499,9131 644,015
05.03.2008 15:58:453351 353,62351 356,02151 360,01 419,0101 499,9131 644,015
05.03.2008 15:58:173351 352,52351 356,02151 360,01 402,51001 419,01101 499,9113
05.03.2008 15:58:173351 352,52351 356,02151 360,01 402,51001 419,01101 499,9113
05.03.2008 15:58:093351 352,52351 356,02151 360,01 419,0101 499,9131 644,015
05.03.2008 15:58:063351 352,52351 356,02151 360,01 419,0101 499,9131 644,015
05.03.2008 15:58:063351 352,52351 356,02151 360,01 419,0101 499,9131 644,015
05.03.2008 15:58:013351 351,82351 356,02151 360,01 399,21001 419,01101 499,9113
05.03.2008 15:57:331351 349,2351 356,0151 360,01 399,21001 419,01101 499,9113
05.03.2008 15:57:331351 349,2351 356,0151 360,01 399,21001 419,01101 499,9113
05.03.2008 15:57:333351 349,22351 356,02151 360,01 399,21001 419,01101 499,9113
05.03.2008 15:57:333351 349,22351 356,02151 360,01 399,21001 419,01101 499,9113
05.03.2008 15:57:171351 342,01201 349,2201 356,01 399,21001 419,01101 499,9113
05.03.2008 15:57:171351 342,01201 349,2201 356,01 399,21001 419,01101 499,9113
05.03.2008 15:57:091351 342,01201 349,2201 356,01 419,0101 499,9131 644,015
05.03.2008 15:57:091351 342,01201 349,2201 356,01 419,0101 499,9131 644,015
05.03.2008 15:57:061351 342,01201 349,2201 356,01 401,21001 419,01101 499,9113
05.03.2008 15:57:061351 342,01201 349,2201 356,01 401,21001 419,01101 499,9113
05.03.2008 15:57:011351 342,01201 351,2201 356,01 419,0101 499,9131 644,015