RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2008 16:57:57 | 109 | 1 365,0 | 59 | 1 370,0 | 9 | 1 395,0 | 1 400,0 | 1 | 1 411,2 | 101 | 1 450,0 | 251 |
| 04.03.2008 16:57:57 | 109 | 1 365,0 | 59 | 1 370,0 | 9 | 1 395,0 | 1 400,0 | 1 | 1 411,2 | 101 | 1 450,0 | 251 |
| 04.03.2008 16:57:57 | 109 | 1 365,0 | 59 | 1 370,0 | 9 | 1 395,0 | 1 400,0 | 1 | 1 411,2 | 101 | 1 450,0 | 251 |
| 04.03.2008 16:54:25 | 109 | 1 365,0 | 59 | 1 370,0 | 9 | 1 395,0 | 1 400,0 | 10 | 1 411,2 | 110 | 1 450,0 | 260 |
| 04.03.2008 16:54:25 | 109 | 1 365,0 | 59 | 1 370,0 | 9 | 1 395,0 | 1 400,0 | 10 | 1 411,2 | 110 | 1 450,0 | 260 |
| 04.03.2008 16:54:25 | 109 | 1 365,0 | 59 | 1 370,0 | 9 | 1 395,0 | 1 400,0 | 10 | 1 411,2 | 110 | 1 450,0 | 260 |
| 04.03.2008 16:51:37 | 109 | 1 365,0 | 59 | 1 370,0 | 9 | 1 395,0 | 1 400,0 | 16 | 1 411,2 | 116 | 1 450,0 | 266 |
| 04.03.2008 16:22:01 | 234 | 1 370,0 | 184 | 1 390,0 | 9 | 1 395,0 | 1 400,0 | 16 | 1 411,2 | 116 | 1 450,0 | 266 |
| 04.03.2008 16:21:50 | 234 | 1 370,0 | 184 | 1 390,0 | 9 | 1 395,0 | 1 400,0 | 16 | 1 450,0 | 166 | 1 517,0 | 175 |
| 04.03.2008 16:20:06 | 234 | 1 370,0 | 184 | 1 390,0 | 9 | 1 395,0 | 1 400,0 | 16 | 1 410,7 | 106 | 1 450,0 | 256 |
| 04.03.2008 16:20:06 | 234 | 1 370,0 | 184 | 1 390,0 | 9 | 1 395,0 | 1 400,0 | 16 | 1 410,7 | 106 | 1 450,0 | 256 |
| 04.03.2008 16:18:04 | 233 | 1 370,0 | 183 | 1 390,0 | 8 | 1 395,0 | 1 400,0 | 16 | 1 410,7 | 106 | 1 450,0 | 256 |
| 04.03.2008 16:18:04 | 233 | 1 370,0 | 183 | 1 390,0 | 8 | 1 395,0 | 1 400,0 | 16 | 1 410,7 | 106 | 1 450,0 | 256 |
| 04.03.2008 16:17:56 | 233 | 1 370,0 | 183 | 1 390,0 | 8 | 1 395,0 | 1 410,7 | 90 | 1 450,0 | 240 | 1 517,0 | 249 |
| 04.03.2008 16:17:56 | 233 | 1 370,0 | 183 | 1 390,0 | 8 | 1 395,0 | 1 410,7 | 90 | 1 450,0 | 240 | 1 517,0 | 249 |
| 04.03.2008 16:16:12 | 275 | 1 365,0 | 225 | 1 370,0 | 175 | 1 390,0 | 1 410,7 | 90 | 1 450,0 | 240 | 1 517,0 | 249 |
| 04.03.2008 16:10:34 | 325 | 1 360,7 | 225 | 1 365,0 | 175 | 1 390,0 | 1 410,7 | 90 | 1 450,0 | 240 | 1 517,0 | 249 |
| 04.03.2008 16:10:34 | 325 | 1 360,7 | 225 | 1 365,0 | 175 | 1 390,0 | 1 410,7 | 90 | 1 450,0 | 240 | 1 517,0 | 249 |
| 04.03.2008 16:10:34 | 325 | 1 360,7 | 225 | 1 365,0 | 175 | 1 390,0 | 1 410,7 | 90 | 1 450,0 | 240 | 1 517,0 | 249 |
| 04.03.2008 16:05:13 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 391,0 | 1 410,7 | 90 | 1 450,0 | 240 | 1 517,0 | 249 |
| 04.03.2008 16:05:13 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 391,0 | 1 410,7 | 90 | 1 450,0 | 240 | 1 517,0 | 249 |
| 04.03.2008 16:05:13 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 391,0 | 1 410,7 | 90 | 1 450,0 | 240 | 1 517,0 | 249 |
| 04.03.2008 16:03:28 | 300 | 1 390,0 | 100 | 1 391,0 | 50 | 1 400,0 | 1 410,7 | 90 | 1 450,0 | 240 | 1 517,0 | 249 |
| 04.03.2008 16:03:28 | 300 | 1 390,0 | 100 | 1 391,0 | 50 | 1 400,0 | 1 410,7 | 90 | 1 450,0 | 240 | 1 517,0 | 249 |
| 04.03.2008 16:03:28 | 300 | 1 390,0 | 100 | 1 391,0 | 50 | 1 400,0 | 1 410,7 | 90 | 1 450,0 | 240 | 1 517,0 | 249 |
| 04.03.2008 16:01:16 | 300 | 1 390,0 | 100 | 1 391,0 | 50 | 1 400,0 | 1 410,7 | 100 | 1 450,0 | 250 | 1 517,0 | 259 |
| 04.03.2008 15:59:48 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 400,0 | 1 410,7 | 100 | 1 450,0 | 250 | 1 517,0 | 259 |
| 04.03.2008 15:59:48 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 400,0 | 1 410,7 | 100 | 1 450,0 | 250 | 1 517,0 | 259 |
| 04.03.2008 15:59:40 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 400,0 | 1 450,0 | 150 | 1 517,0 | 159 | 1 799,0 | 163 |
| 04.03.2008 15:59:40 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 400,0 | 1 450,0 | 150 | 1 517,0 | 159 | 1 799,0 | 163 |
| 04.03.2008 15:58:52 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 400,0 | 1 413,0 | 100 | 1 450,0 | 250 | 1 517,0 | 259 |
| 04.03.2008 15:58:52 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 400,0 | 1 413,0 | 100 | 1 450,0 | 250 | 1 517,0 | 259 |
| 04.03.2008 15:58:44 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 400,0 | 1 450,0 | 150 | 1 517,0 | 159 | 1 799,0 | 163 |
| 04.03.2008 15:58:44 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 400,0 | 1 450,0 | 150 | 1 517,0 | 159 | 1 799,0 | 163 |
| 04.03.2008 15:58:12 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 400,0 | 1 414,0 | 100 | 1 450,0 | 250 | 1 517,0 | 259 |
| 04.03.2008 15:58:12 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 400,0 | 1 414,0 | 100 | 1 450,0 | 250 | 1 517,0 | 259 |
| 04.03.2008 15:58:05 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 400,0 | 1 450,0 | 150 | 1 517,0 | 159 | 1 799,0 | 163 |
| 04.03.2008 15:58:04 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 400,0 | 1 415,6 | 100 | 1 450,0 | 250 | 1 517,0 | 259 |
| 04.03.2008 15:58:04 | 300 | 1 365,0 | 250 | 1 390,0 | 50 | 1 400,0 | 1 450,0 | 150 | 1 517,0 | 159 | 1 799,0 | 163 |
| 04.03.2008 15:56:56 | 350 | 1 365,6 | 250 | 1 390,0 | 50 | 1 400,0 | 1 415,6 | 100 | 1 450,0 | 250 | 1 517,0 | 259 |
| 04.03.2008 15:56:56 | 350 | 1 365,6 | 250 | 1 390,0 | 50 | 1 400,0 | 1 415,6 | 100 | 1 450,0 | 250 | 1 517,0 | 259 |
| 04.03.2008 15:56:53 | 350 | 1 365,6 | 250 | 1 390,0 | 50 | 1 400,0 | 1 450,0 | 150 | 1 517,0 | 159 | 1 799,0 | 163 |
| 04.03.2008 15:56:44 | 300 | 1 390,0 | 100 | 1 395,0 | 50 | 1 400,0 | 1 450,0 | 150 | 1 517,0 | 159 | 1 799,0 | 163 |
| 04.03.2008 15:56:40 | 300 | 1 390,0 | 100 | 1 395,0 | 50 | 1 400,0 | 1 450,0 | 150 | 1 517,0 | 159 | 1 799,0 | 163 |
| 04.03.2008 15:56:40 | 300 | 1 390,0 | 100 | 1 395,0 | 50 | 1 400,0 | 1 450,0 | 150 | 1 517,0 | 159 | 1 799,0 | 163 |
| 04.03.2008 15:56:24 | 300 | 1 390,0 | 100 | 1 395,0 | 50 | 1 400,0 | 1 416,4 | 100 | 1 450,0 | 250 | 1 517,0 | 259 |
| 04.03.2008 15:56:24 | 300 | 1 390,0 | 100 | 1 395,0 | 50 | 1 400,0 | 1 416,4 | 100 | 1 450,0 | 250 | 1 517,0 | 259 |
| 04.03.2008 15:56:16 | 300 | 1 390,0 | 100 | 1 395,0 | 50 | 1 400,0 | 1 450,0 | 150 | 1 517,0 | 159 | 1 799,0 | 163 |
| 04.03.2008 15:56:16 | 300 | 1 390,0 | 100 | 1 395,0 | 50 | 1 400,0 | 1 450,0 | 150 | 1 517,0 | 159 | 1 799,0 | 163 |
| 04.03.2008 15:56:12 | 300 | 1 390,0 | 100 | 1 395,0 | 50 | 1 400,0 | 1 410,1 | 100 | 1 450,0 | 250 | 1 517,0 | 259 |