RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2008 16:55:31 | 110 | 1 599,0 | 60 | 1 610,0 | 10 | 1 620,0 | 1 633,0 | 100 | 1 637,3 | 200 | 1 650,0 | 250 |
| 27.02.2008 16:55:31 | 110 | 1 599,0 | 60 | 1 610,0 | 10 | 1 620,0 | 1 633,0 | 100 | 1 637,3 | 200 | 1 650,0 | 250 |
| 27.02.2008 16:21:59 | 200 | 1 587,3 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 637,3 | 200 | 1 650,0 | 250 |
| 27.02.2008 16:21:54 | 200 | 1 587,3 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 16:05:22 | 200 | 1 587,3 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 637,3 | 200 | 1 650,0 | 250 |
| 27.02.2008 16:05:11 | 200 | 1 587,3 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 16:05:07 | 150 | 1 550,0 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:59:46 | 200 | 1 583,7 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 633,7 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:59:38 | 200 | 1 583,7 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:59:38 | 200 | 1 583,7 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:58:31 | 200 | 1 582,3 | 100 | 1 599,0 | 50 | 1 610,0 | 1 632,3 | 100 | 1 633,0 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:58:31 | 200 | 1 582,3 | 100 | 1 599,0 | 50 | 1 610,0 | 1 632,3 | 100 | 1 633,0 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:58:22 | 200 | 1 582,3 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:58:14 | 200 | 1 581,3 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:58:14 | 200 | 1 581,3 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:58:10 | 200 | 1 583,7 | 100 | 1 599,0 | 50 | 1 610,0 | 1 632,7 | 100 | 1 633,0 | 200 | 1 633,7 | 300 |
| 27.02.2008 15:58:02 | 200 | 1 583,7 | 100 | 1 599,0 | 50 | 1 610,0 | 1 632,7 | 100 | 1 633,0 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:57:58 | 200 | 1 582,7 | 100 | 1 599,0 | 50 | 1 610,0 | 1 632,7 | 100 | 1 633,0 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:57:58 | 200 | 1 582,7 | 100 | 1 599,0 | 50 | 1 610,0 | 1 632,7 | 100 | 1 633,0 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:57:49 | 200 | 1 582,7 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:57:49 | 200 | 1 582,7 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:57:43 | 200 | 1 575,3 | 100 | 1 599,0 | 50 | 1 610,0 | 1 625,3 | 100 | 1 633,0 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:57:43 | 200 | 1 575,3 | 100 | 1 599,0 | 50 | 1 610,0 | 1 625,3 | 100 | 1 633,0 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:57:34 | 200 | 1 575,3 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:57:34 | 200 | 1 575,3 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:56:50 | 200 | 1 579,2 | 100 | 1 599,0 | 50 | 1 610,0 | 1 629,2 | 100 | 1 633,0 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:56:50 | 200 | 1 579,2 | 100 | 1 599,0 | 50 | 1 610,0 | 1 629,2 | 100 | 1 633,0 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:56:46 | 200 | 1 579,2 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:56:42 | 200 | 1 579,2 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 633,2 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:55:38 | 200 | 1 583,2 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 633,2 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:55:31 | 150 | 1 550,0 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 634,4 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:55:31 | 200 | 1 583,2 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:54:38 | 200 | 1 584,4 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 634,4 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:54:38 | 200 | 1 584,4 | 100 | 1 599,0 | 50 | 1 610,0 | 1 633,0 | 100 | 1 634,4 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:54:11 | 200 | 1 550,0 | 150 | 1 584,4 | 50 | 1 599,0 | 1 633,0 | 100 | 1 634,4 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:54:07 | 200 | 1 550,0 | 150 | 1 584,4 | 50 | 1 599,0 | 1 633,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:53:10 | 200 | 1 550,0 | 150 | 1 589,0 | 50 | 1 599,0 | 1 633,0 | 100 | 1 639,0 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:53:10 | 200 | 1 550,0 | 150 | 1 589,0 | 50 | 1 599,0 | 1 633,0 | 100 | 1 639,0 | 200 | 1 650,0 | 250 |
| 27.02.2008 15:52:22 | 200 | 1 550,0 | 150 | 1 589,0 | 50 | 1 599,0 | 1 639,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:52:22 | 200 | 1 550,0 | 150 | 1 589,0 | 50 | 1 599,0 | 1 639,0 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:52:18 | 200 | 1 550,0 | 150 | 1 589,0 | 50 | 1 599,0 | 1 650,0 | 50 | 1 658,0 | 66 | 1 662,0 | 76 |
| 27.02.2008 15:52:18 | 200 | 1 550,0 | 150 | 1 589,0 | 50 | 1 599,0 | 1 650,0 | 50 | 1 658,0 | 66 | 1 662,0 | 76 |
| 27.02.2008 15:50:02 | 200 | 1 550,0 | 150 | 1 590,2 | 50 | 1 599,0 | 1 640,2 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:50:02 | 200 | 1 550,0 | 150 | 1 590,2 | 50 | 1 599,0 | 1 640,2 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:49:58 | 200 | 1 550,0 | 150 | 1 590,2 | 50 | 1 599,0 | 1 650,0 | 50 | 1 658,0 | 66 | 1 662,0 | 76 |
| 27.02.2008 15:49:50 | 200 | 1 550,0 | 150 | 1 591,2 | 50 | 1 599,0 | 1 650,0 | 50 | 1 658,0 | 66 | 1 662,0 | 76 |
| 27.02.2008 15:49:50 | 200 | 1 550,0 | 150 | 1 591,2 | 50 | 1 599,0 | 1 650,0 | 50 | 1 658,0 | 66 | 1 662,0 | 76 |
| 27.02.2008 15:48:14 | 200 | 1 550,0 | 150 | 1 593,8 | 50 | 1 599,0 | 1 643,8 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:48:14 | 200 | 1 550,0 | 150 | 1 593,8 | 50 | 1 599,0 | 1 643,8 | 100 | 1 650,0 | 150 | 1 658,0 | 166 |
| 27.02.2008 15:48:06 | 200 | 1 550,0 | 150 | 1 593,8 | 50 | 1 599,0 | 1 650,0 | 50 | 1 658,0 | 66 | 1 662,0 | 76 |