RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 16:54:07 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 591,7 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 16:54:07 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 591,7 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 16:53:55 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 591,1 | 50 | 1 625,0 | 52 | 1 672,0 | 152 |
| 22.02.2008 16:53:43 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 591,1 | 50 | 1 625,0 | 52 | 1 672,0 | 152 |
| 22.02.2008 16:53:43 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 591,1 | 50 | 1 625,0 | 52 | 1 672,0 | 152 |
| 22.02.2008 16:53:43 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 591,1 | 50 | 1 625,0 | 52 | 1 672,0 | 152 |
| 22.02.2008 16:50:02 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 591,1 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 16:50:02 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 591,1 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 16:49:55 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 16:49:47 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 16:49:47 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 16:21:02 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 583,8 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 16:21:02 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 583,8 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 16:20:57 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 16:20:57 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 16:14:18 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 583,8 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 16:14:18 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 583,8 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 16:14:02 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 16:14:02 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 16:13:59 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 583,6 | 79 | 1 625,0 | 81 | 1 672,0 | 181 |
| 22.02.2008 16:13:51 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 583,6 | 79 | 1 625,0 | 81 | 1 672,0 | 181 |
| 22.02.2008 16:13:51 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 583,6 | 79 | 1 625,0 | 81 | 1 672,0 | 181 |
| 22.02.2008 16:13:51 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 583,6 | 79 | 1 625,0 | 81 | 1 672,0 | 181 |
| 22.02.2008 16:05:10 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 583,6 | 99 | 1 625,0 | 101 | 1 672,0 | 201 |
| 22.02.2008 16:05:10 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 583,6 | 99 | 1 625,0 | 101 | 1 672,0 | 201 |
| 22.02.2008 16:05:10 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 583,6 | 99 | 1 625,0 | 101 | 1 672,0 | 201 |
| 22.02.2008 16:01:14 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 583,6 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 16:01:14 | 8 | 1 570,0 | 3 | 1 580,0 | 1 | 1 581,0 | 1 583,6 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 15:59:54 | 13 | 1 570,0 | 8 | 1 580,0 | 6 | 1 581,0 | 1 583,6 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 15:59:54 | 13 | 1 570,0 | 8 | 1 580,0 | 6 | 1 581,0 | 1 583,6 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 15:59:46 | 13 | 1 570,0 | 8 | 1 580,0 | 6 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 15:59:46 | 13 | 1 570,0 | 8 | 1 580,0 | 6 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 15:58:46 | 13 | 1 570,0 | 8 | 1 580,0 | 6 | 1 581,0 | 1 584,8 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 15:58:46 | 13 | 1 570,0 | 8 | 1 580,0 | 6 | 1 581,0 | 1 584,8 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 15:58:35 | 13 | 1 570,0 | 8 | 1 580,0 | 6 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 15:58:35 | 13 | 1 570,0 | 8 | 1 580,0 | 6 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 15:58:32 | 13 | 1 570,0 | 8 | 1 580,0 | 6 | 1 581,0 | 1 583,6 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 15:58:32 | 13 | 1 570,0 | 8 | 1 580,0 | 6 | 1 581,0 | 1 583,6 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 15:58:18 | 13 | 1 570,0 | 8 | 1 580,0 | 6 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 15:58:18 | 13 | 1 570,0 | 8 | 1 580,0 | 6 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 15:51:18 | 13 | 1 570,0 | 8 | 1 580,0 | 6 | 1 581,0 | 1 585,0 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 15:51:18 | 13 | 1 570,0 | 8 | 1 580,0 | 6 | 1 581,0 | 1 585,0 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 15:45:46 | 63 | 1 570,0 | 58 | 1 580,0 | 56 | 1 581,0 | 1 585,0 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 15:45:46 | 63 | 1 570,0 | 58 | 1 580,0 | 56 | 1 581,0 | 1 585,0 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 15:45:30 | 63 | 1 570,0 | 58 | 1 580,0 | 56 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 15:45:22 | 63 | 1 570,0 | 58 | 1 580,0 | 56 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 15:45:10 | 63 | 1 570,0 | 58 | 1 580,0 | 56 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 15:45:10 | 63 | 1 570,0 | 58 | 1 580,0 | 56 | 1 581,0 | 1 625,0 | 2 | 1 672,0 | 102 | 1 818,0 | 142 |
| 22.02.2008 15:45:02 | 63 | 1 570,0 | 58 | 1 580,0 | 56 | 1 581,0 | 1 585,6 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |
| 22.02.2008 15:45:02 | 63 | 1 570,0 | 58 | 1 580,0 | 56 | 1 581,0 | 1 585,6 | 100 | 1 625,0 | 102 | 1 672,0 | 202 |