RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2008 16:22:30 | 135 | 1 614,0 | 75 | 1 620,0 | 50 | 1 627,0 | 1 659,0 | 100 | 1 685,0 | 150 | 1 692,0 | 200 |
| 20.02.2008 16:22:15 | 135 | 1 614,0 | 75 | 1 620,0 | 50 | 1 627,0 | 1 659,0 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 16:22:15 | 135 | 1 614,0 | 75 | 1 620,0 | 50 | 1 627,0 | 1 659,0 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 16:21:58 | 135 | 1 614,0 | 75 | 1 620,0 | 50 | 1 627,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 16:21:55 | 135 | 1 614,0 | 75 | 1 620,0 | 50 | 1 627,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 16:21:55 | 135 | 1 614,0 | 75 | 1 620,0 | 50 | 1 627,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 16:01:18 | 135 | 1 614,0 | 75 | 1 620,0 | 50 | 1 627,0 | 1 659,0 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 16:01:18 | 135 | 1 614,0 | 75 | 1 620,0 | 50 | 1 627,0 | 1 659,0 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:59:31 | 185 | 1 609,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 659,0 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:59:31 | 185 | 1 609,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 659,0 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:59:18 | 185 | 1 609,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 658,0 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:56:18 | 185 | 1 608,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 658,0 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:56:18 | 185 | 1 608,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 658,0 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:56:06 | 185 | 1 608,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:56:06 | 185 | 1 608,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:55:58 | 185 | 1 606,7 | 85 | 1 614,0 | 25 | 1 620,0 | 1 656,7 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:55:58 | 185 | 1 606,7 | 85 | 1 614,0 | 25 | 1 620,0 | 1 656,7 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:55:46 | 185 | 1 606,7 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:55:46 | 185 | 1 606,7 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:53:10 | 185 | 1 605,7 | 85 | 1 614,0 | 25 | 1 620,0 | 1 655,7 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:53:10 | 185 | 1 605,7 | 85 | 1 614,0 | 25 | 1 620,0 | 1 655,7 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:53:02 | 185 | 1 605,7 | 85 | 1 614,0 | 25 | 1 620,0 | 1 654,6 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:52:23 | 185 | 1 604,6 | 85 | 1 614,0 | 25 | 1 620,0 | 1 654,6 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:52:23 | 185 | 1 604,6 | 85 | 1 614,0 | 25 | 1 620,0 | 1 654,6 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:52:15 | 185 | 1 604,6 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:52:15 | 185 | 1 604,6 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:52:10 | 185 | 1 604,6 | 85 | 1 614,0 | 25 | 1 620,0 | 1 653,6 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:51:58 | 185 | 1 603,6 | 85 | 1 614,0 | 25 | 1 620,0 | 1 653,6 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:51:58 | 185 | 1 603,6 | 85 | 1 614,0 | 25 | 1 620,0 | 1 653,6 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:51:46 | 185 | 1 603,6 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:51:38 | 185 | 1 604,7 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:51:38 | 185 | 1 604,7 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:50:38 | 185 | 1 603,6 | 85 | 1 614,0 | 25 | 1 620,0 | 1 653,6 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:50:38 | 185 | 1 603,6 | 85 | 1 614,0 | 25 | 1 620,0 | 1 653,6 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:50:26 | 185 | 1 603,6 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:50:26 | 185 | 1 603,6 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:50:22 | 185 | 1 602,1 | 85 | 1 614,0 | 25 | 1 620,0 | 1 652,1 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:50:22 | 185 | 1 602,1 | 85 | 1 614,0 | 25 | 1 620,0 | 1 652,1 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:50:10 | 185 | 1 602,1 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:50:10 | 185 | 1 602,1 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:50:06 | 186 | 1 600,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 649,8 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:50:06 | 186 | 1 600,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 649,8 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:49:58 | 186 | 1 600,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:49:58 | 186 | 1 600,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:49:42 | 186 | 1 600,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 647,2 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:49:42 | 186 | 1 600,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 647,2 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:49:30 | 186 | 1 600,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:49:30 | 186 | 1 600,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 692,0 | 50 | 1 818,0 | 90 | 0,0 | 0 |
| 20.02.2008 15:47:46 | 186 | 1 600,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 645,7 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |
| 20.02.2008 15:47:46 | 186 | 1 600,0 | 85 | 1 614,0 | 25 | 1 620,0 | 1 645,7 | 100 | 1 692,0 | 150 | 1 818,0 | 190 |