RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2008 16:22:12 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 646,2 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 16:22:12 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 646,2 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 16:21:57 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 16:21:57 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 16:14:32 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 646,2 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 16:14:32 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 646,2 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 16:14:26 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 16:14:26 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 16:14:14 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 642,5 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 16:14:14 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 642,5 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 16:14:04 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 16:14:04 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 16:14:00 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 638,8 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 16:14:00 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 638,8 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 16:13:49 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 16:13:48 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 16:09:40 | 114 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 635,2 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:59:44 | 109 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 635,2 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:59:44 | 109 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 635,2 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:59:32 | 109 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 15:59:32 | 109 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 15:55:20 | 109 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 633,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:55:20 | 109 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 633,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:55:08 | 109 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 15:55:08 | 109 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 15:54:52 | 109 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 634,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:54:52 | 109 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 634,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:54:45 | 109 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 15:54:45 | 109 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 15:54:40 | 109 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 633,6 | 92 | 1 881,0 | 132 | 0,0 | 0 |
| 08.02.2008 15:54:40 | 109 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 633,6 | 92 | 1 881,0 | 132 | 0,0 | 0 |
| 08.02.2008 15:54:40 | 109 | 1 600,0 | 58 | 1 613,0 | 8 | 1 627,0 | 1 633,6 | 92 | 1 881,0 | 132 | 0,0 | 0 |
| 08.02.2008 15:54:32 | 66 | 1 613,0 | 16 | 1 627,0 | 8 | 1 639,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 15:54:28 | 66 | 1 613,0 | 16 | 1 627,0 | 8 | 1 639,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 15:54:28 | 66 | 1 613,0 | 16 | 1 627,0 | 8 | 1 639,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 15:54:24 | 66 | 1 613,0 | 16 | 1 627,0 | 8 | 1 639,0 | 1 643,4 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:43:51 | 66 | 1 613,0 | 16 | 1 627,0 | 8 | 1 639,0 | 1 643,4 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:37:31 | 21 | 1 627,0 | 13 | 1 630,0 | 8 | 1 639,0 | 1 643,4 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:37:31 | 21 | 1 627,0 | 13 | 1 630,0 | 8 | 1 639,0 | 1 643,4 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:37:15 | 21 | 1 627,0 | 13 | 1 630,0 | 8 | 1 639,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 15:37:15 | 21 | 1 627,0 | 13 | 1 630,0 | 8 | 1 639,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 15:34:31 | 21 | 1 627,0 | 13 | 1 630,0 | 8 | 1 639,0 | 1 645,0 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:34:31 | 21 | 1 627,0 | 13 | 1 630,0 | 8 | 1 639,0 | 1 645,0 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:34:19 | 21 | 1 627,0 | 13 | 1 630,0 | 8 | 1 639,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 15:34:19 | 21 | 1 627,0 | 13 | 1 630,0 | 8 | 1 639,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 08.02.2008 15:32:59 | 21 | 1 627,0 | 13 | 1 630,0 | 8 | 1 639,0 | 1 644,0 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:32:59 | 21 | 1 627,0 | 13 | 1 630,0 | 8 | 1 639,0 | 1 644,0 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:32:51 | 21 | 1 627,0 | 13 | 1 630,0 | 8 | 1 639,0 | 1 642,9 | 100 | 1 644,0 | 200 | 1 881,0 | 240 |
| 08.02.2008 15:31:59 | 21 | 1 627,0 | 13 | 1 630,0 | 8 | 1 639,0 | 1 642,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 08.02.2008 15:31:59 | 21 | 1 627,0 | 13 | 1 630,0 | 8 | 1 639,0 | 1 642,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |