RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2008 16:55:17 | 60 | 1 650,0 | 55 | 1 656,0 | 50 | 1 666,7 | 1 686,8 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:55:17 | 60 | 1 650,0 | 55 | 1 656,0 | 50 | 1 666,7 | 1 686,8 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:55:09 | 30 | 1 648,0 | 10 | 1 650,0 | 5 | 1 656,0 | 1 686,8 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:48:09 | 60 | 1 650,0 | 55 | 1 655,6 | 5 | 1 656,0 | 1 686,8 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:48:09 | 60 | 1 650,0 | 55 | 1 655,6 | 5 | 1 656,0 | 1 686,8 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:43:33 | 75 | 1 648,0 | 55 | 1 650,0 | 50 | 1 655,6 | 1 686,8 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:43:33 | 75 | 1 648,0 | 55 | 1 650,0 | 50 | 1 655,6 | 1 686,8 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:43:25 | 75 | 1 648,0 | 55 | 1 650,0 | 50 | 1 655,6 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 16:43:21 | 75 | 1 648,0 | 55 | 1 650,0 | 50 | 1 655,6 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 16:43:21 | 75 | 1 648,0 | 55 | 1 650,0 | 50 | 1 655,6 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 16:43:16 | 75 | 1 648,0 | 55 | 1 650,0 | 50 | 1 655,6 | 1 679,5 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:42:53 | 75 | 1 648,0 | 55 | 1 650,0 | 50 | 1 655,6 | 1 679,5 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:40:25 | 80 | 1 648,0 | 60 | 1 650,0 | 50 | 1 655,6 | 1 679,5 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:40:25 | 80 | 1 648,0 | 60 | 1 650,0 | 50 | 1 655,6 | 1 679,5 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:40:01 | 80 | 1 648,0 | 60 | 1 650,0 | 50 | 1 655,6 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 16:40:01 | 80 | 1 648,0 | 60 | 1 650,0 | 50 | 1 655,6 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 16:39:53 | 80 | 1 648,0 | 60 | 1 650,0 | 50 | 1 655,6 | 1 678,9 | 50 | 1 881,0 | 90 | 0,0 | 0 |
| 06.02.2008 16:39:53 | 80 | 1 648,0 | 60 | 1 650,0 | 50 | 1 655,6 | 1 678,9 | 50 | 1 881,0 | 90 | 0,0 | 0 |
| 06.02.2008 16:39:53 | 80 | 1 648,0 | 60 | 1 650,0 | 50 | 1 655,6 | 1 678,9 | 50 | 1 881,0 | 90 | 0,0 | 0 |
| 06.02.2008 16:22:25 | 80 | 1 648,0 | 60 | 1 650,0 | 50 | 1 655,6 | 1 678,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:22:25 | 80 | 1 648,0 | 60 | 1 650,0 | 50 | 1 655,6 | 1 678,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:22:17 | 80 | 1 648,0 | 60 | 1 650,0 | 50 | 1 655,6 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 16:22:17 | 80 | 1 648,0 | 60 | 1 650,0 | 50 | 1 655,6 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 16:20:52 | 80 | 1 648,0 | 60 | 1 650,0 | 50 | 1 655,6 | 1 678,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:20:52 | 80 | 1 648,0 | 60 | 1 650,0 | 50 | 1 655,6 | 1 678,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:19:09 | 31 | 1 640,0 | 30 | 1 648,0 | 10 | 1 650,0 | 1 678,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:19:09 | 31 | 1 640,0 | 30 | 1 648,0 | 10 | 1 650,0 | 1 678,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:13:24 | 81 | 1 640,0 | 80 | 1 648,0 | 60 | 1 650,0 | 1 678,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:13:24 | 81 | 1 640,0 | 80 | 1 648,0 | 60 | 1 650,0 | 1 678,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:13:20 | 81 | 1 640,0 | 80 | 1 648,0 | 60 | 1 650,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 16:13:20 | 81 | 1 640,0 | 80 | 1 648,0 | 60 | 1 650,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 16:13:04 | 180 | 1 648,0 | 160 | 1 650,0 | 100 | 1 677,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 16:12:56 | 180 | 1 648,0 | 160 | 1 650,0 | 100 | 1 677,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 16:12:56 | 180 | 1 648,0 | 160 | 1 650,0 | 100 | 1 677,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 16:12:56 | 180 | 1 648,0 | 160 | 1 650,0 | 100 | 1 677,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 16:12:24 | 180 | 1 648,0 | 160 | 1 650,0 | 100 | 1 677,0 | 1 677,1 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:10:20 | 175 | 1 648,0 | 155 | 1 650,0 | 100 | 1 677,0 | 1 677,1 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:10:20 | 175 | 1 648,0 | 155 | 1 650,0 | 100 | 1 677,0 | 1 677,1 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:05:16 | 76 | 1 640,0 | 75 | 1 648,0 | 55 | 1 650,0 | 1 677,1 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:05:16 | 76 | 1 640,0 | 75 | 1 648,0 | 55 | 1 650,0 | 1 677,1 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:00:32 | 76 | 1 648,0 | 56 | 1 650,0 | 1 | 1 665,0 | 1 677,1 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:00:32 | 76 | 1 648,0 | 56 | 1 650,0 | 1 | 1 665,0 | 1 677,1 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 16:00:22 | 76 | 1 648,0 | 56 | 1 650,0 | 1 | 1 665,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 16:00:22 | 76 | 1 648,0 | 56 | 1 650,0 | 1 | 1 665,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 15:59:40 | 76 | 1 648,0 | 56 | 1 650,0 | 1 | 1 665,0 | 1 675,5 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 15:59:40 | 76 | 1 648,0 | 56 | 1 650,0 | 1 | 1 665,0 | 1 675,5 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 15:59:28 | 76 | 1 648,0 | 56 | 1 650,0 | 1 | 1 665,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 15:59:28 | 76 | 1 648,0 | 56 | 1 650,0 | 1 | 1 665,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2008 15:59:04 | 76 | 1 648,0 | 56 | 1 650,0 | 1 | 1 665,0 | 1 673,5 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 06.02.2008 15:58:04 | 95 | 1 648,0 | 75 | 1 650,0 | 1 | 1 665,0 | 1 673,5 | 100 | 1 881,0 | 140 | 0,0 | 0 |