RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 16:54:39 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 709,1 | 1 759,1 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 16:54:39 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 709,1 | 1 759,1 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 16:54:35 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 709,1 | 1 795,0 | 20 | 1 881,0 | 60 | 0,0 | 0 |
| 05.02.2008 16:54:35 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 709,1 | 1 795,0 | 20 | 1 881,0 | 60 | 0,0 | 0 |
| 05.02.2008 16:54:31 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 709,1 | 1 758,9 | 85 | 1 795,0 | 105 | 1 881,0 | 145 |
| 05.02.2008 16:54:30 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 709,1 | 1 758,9 | 85 | 1 795,0 | 105 | 1 881,0 | 145 |
| 05.02.2008 16:54:19 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 708,9 | 1 758,9 | 85 | 1 795,0 | 105 | 1 881,0 | 145 |
| 05.02.2008 16:54:19 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 708,9 | 1 758,9 | 85 | 1 795,0 | 105 | 1 881,0 | 145 |
| 05.02.2008 16:54:19 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 708,9 | 1 758,9 | 85 | 1 795,0 | 105 | 1 881,0 | 145 |
| 05.02.2008 16:49:15 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 708,9 | 1 750,0 | 35 | 1 758,9 | 135 | 1 795,0 | 155 |
| 05.02.2008 16:49:15 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 708,9 | 1 750,0 | 35 | 1 758,9 | 135 | 1 795,0 | 155 |
| 05.02.2008 16:49:15 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 708,9 | 1 750,0 | 35 | 1 758,9 | 135 | 1 795,0 | 155 |
| 05.02.2008 16:46:46 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 708,9 | 1 750,0 | 50 | 1 758,9 | 150 | 1 795,0 | 170 |
| 05.02.2008 16:46:46 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 708,9 | 1 750,0 | 50 | 1 758,9 | 150 | 1 795,0 | 170 |
| 05.02.2008 16:46:15 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 708,9 | 1 758,9 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 16:46:14 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 708,9 | 1 758,9 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 16:46:14 | 0 | 0,0 | 101 | 1 400,0 | 100 | 1 708,9 | 1 758,9 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 16:45:23 | 111 | 1 400,0 | 110 | 1 708,9 | 10 | 1 750,0 | 1 758,9 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 16:35:20 | 111 | 1 400,0 | 110 | 1 708,9 | 10 | 1 750,0 | 1 758,9 | 100 | 1 769,0 | 200 | 1 795,0 | 220 |
| 05.02.2008 16:35:20 | 111 | 1 400,0 | 110 | 1 708,9 | 10 | 1 750,0 | 1 758,9 | 100 | 1 769,0 | 200 | 1 795,0 | 220 |
| 05.02.2008 16:35:14 | 111 | 1 400,0 | 110 | 1 708,9 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 16:35:06 | 111 | 1 400,0 | 110 | 1 712,6 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 16:34:59 | 111 | 1 400,0 | 110 | 1 716,3 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 16:20:59 | 111 | 1 400,0 | 110 | 1 727,3 | 10 | 1 750,0 | 1 769,0 | 100 | 1 777,3 | 200 | 1 795,0 | 220 |
| 05.02.2008 16:20:56 | 111 | 1 400,0 | 110 | 1 727,3 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 16:20:50 | 0 | 0,0 | 11 | 1 400,0 | 10 | 1 750,0 | 1 769,0 | 100 | 1 777,3 | 200 | 1 795,0 | 220 |
| 05.02.2008 16:01:46 | 111 | 1 400,0 | 110 | 1 727,3 | 10 | 1 750,0 | 1 769,0 | 100 | 1 777,3 | 200 | 1 795,0 | 220 |
| 05.02.2008 16:01:34 | 111 | 1 400,0 | 110 | 1 727,3 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 16:01:30 | 111 | 1 400,0 | 110 | 1 727,3 | 10 | 1 750,0 | 1 769,0 | 100 | 1 788,3 | 200 | 1 795,0 | 220 |
| 05.02.2008 16:01:26 | 111 | 1 400,0 | 110 | 1 738,3 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 16:00:46 | 111 | 1 400,0 | 110 | 1 741,9 | 10 | 1 750,0 | 1 769,0 | 100 | 1 791,9 | 200 | 1 795,0 | 220 |
| 05.02.2008 16:00:37 | 111 | 1 400,0 | 110 | 1 741,9 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 16:00:36 | 0 | 0,0 | 11 | 1 400,0 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 16:00:18 | 111 | 1 400,0 | 110 | 1 740,2 | 10 | 1 750,0 | 1 769,0 | 100 | 1 790,2 | 200 | 1 795,0 | 220 |
| 05.02.2008 16:00:06 | 111 | 1 400,0 | 110 | 1 740,2 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 15:59:50 | 111 | 1 400,0 | 110 | 1 736,6 | 10 | 1 750,0 | 1 769,0 | 100 | 1 786,6 | 200 | 1 795,0 | 220 |
| 05.02.2008 15:59:46 | 111 | 1 400,0 | 110 | 1 736,6 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 15:59:30 | 111 | 1 400,0 | 110 | 1 732,8 | 10 | 1 750,0 | 1 769,0 | 100 | 1 782,8 | 200 | 1 795,0 | 220 |
| 05.02.2008 15:59:20 | 111 | 1 400,0 | 110 | 1 732,8 | 10 | 1 750,0 | 1 769,0 | 100 | 1 775,4 | 200 | 1 795,0 | 220 |
| 05.02.2008 15:59:14 | 111 | 1 400,0 | 110 | 1 725,4 | 10 | 1 750,0 | 1 769,0 | 100 | 1 775,4 | 200 | 1 795,0 | 220 |
| 05.02.2008 15:59:10 | 111 | 1 400,0 | 110 | 1 725,4 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 15:59:06 | 111 | 1 400,0 | 110 | 1 725,4 | 10 | 1 750,0 | 1 769,0 | 100 | 1 771,3 | 200 | 1 795,0 | 220 |
| 05.02.2008 15:58:58 | 111 | 1 400,0 | 110 | 1 721,3 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 15:58:54 | 0 | 0,0 | 11 | 1 400,0 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 15:58:50 | 111 | 1 400,0 | 110 | 1 719,5 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 15:58:49 | 111 | 1 400,0 | 110 | 1 719,5 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 15:58:26 | 111 | 1 400,0 | 110 | 1 708,5 | 10 | 1 750,0 | 1 758,5 | 100 | 1 769,0 | 200 | 1 795,0 | 220 |
| 05.02.2008 15:58:26 | 111 | 1 400,0 | 110 | 1 708,5 | 10 | 1 750,0 | 1 758,5 | 100 | 1 769,0 | 200 | 1 795,0 | 220 |
| 05.02.2008 15:58:20 | 111 | 1 400,0 | 110 | 1 708,5 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |
| 05.02.2008 15:58:20 | 111 | 1 400,0 | 110 | 1 708,5 | 10 | 1 750,0 | 1 769,0 | 100 | 1 795,0 | 120 | 1 881,0 | 160 |