RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2008 16:56:37 | 107 | 1 709,9 | 102 | 1 728,9 | 2 | 1 730,0 | 1 778,9 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 16:56:37 | 107 | 1 709,9 | 102 | 1 728,9 | 2 | 1 730,0 | 1 778,9 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 16:45:05 | 107 | 1 709,9 | 102 | 1 728,9 | 2 | 1 730,0 | 1 777,0 | 100 | 1 778,9 | 200 | 1 799,0 | 210 |
| 04.02.2008 16:45:05 | 107 | 1 709,9 | 102 | 1 728,9 | 2 | 1 730,0 | 1 777,0 | 100 | 1 778,9 | 200 | 1 799,0 | 210 |
| 04.02.2008 16:25:05 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 728,9 | 1 777,0 | 100 | 1 778,9 | 200 | 1 799,0 | 210 |
| 04.02.2008 16:25:05 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 728,9 | 1 777,0 | 100 | 1 778,9 | 200 | 1 799,0 | 210 |
| 04.02.2008 16:24:18 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 728,9 | 1 769,9 | 100 | 1 777,0 | 200 | 1 778,9 | 300 |
| 04.02.2008 16:21:21 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 728,9 | 1 769,9 | 100 | 1 778,9 | 200 | 1 799,0 | 210 |
| 04.02.2008 16:21:15 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 728,9 | 1 769,9 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 16:21:15 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 728,9 | 1 769,9 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 16:21:10 | 24 | 1 699,0 | 20 | 1 705,0 | 5 | 1 709,9 | 1 769,9 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 16:21:10 | 24 | 1 699,0 | 20 | 1 705,0 | 5 | 1 709,9 | 1 769,9 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 16:13:18 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 728,9 | 1 769,9 | 100 | 1 778,9 | 200 | 1 799,0 | 210 |
| 04.02.2008 16:13:18 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 728,9 | 1 769,9 | 100 | 1 778,9 | 200 | 1 799,0 | 210 |
| 04.02.2008 16:12:18 | 154 | 1 709,9 | 149 | 1 728,9 | 49 | 1 744,9 | 1 769,9 | 100 | 1 778,9 | 200 | 1 799,0 | 210 |
| 04.02.2008 16:12:18 | 154 | 1 709,9 | 149 | 1 728,9 | 49 | 1 744,9 | 1 769,9 | 100 | 1 778,9 | 200 | 1 799,0 | 210 |
| 04.02.2008 16:12:18 | 154 | 1 709,9 | 149 | 1 728,9 | 49 | 1 744,9 | 1 769,9 | 100 | 1 778,9 | 200 | 1 799,0 | 210 |
| 04.02.2008 16:10:04 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 728,9 | 1 744,9 | 1 | 1 769,9 | 101 | 1 778,9 | 201 |
| 04.02.2008 16:10:04 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 728,9 | 1 744,9 | 1 | 1 769,9 | 101 | 1 778,9 | 201 |
| 04.02.2008 16:00:16 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 728,9 | 1 769,9 | 100 | 1 778,9 | 200 | 1 799,0 | 210 |
| 04.02.2008 16:00:08 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 728,9 | 1 769,9 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 16:00:08 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 728,9 | 1 769,9 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 16:00:07 | 24 | 1 699,0 | 20 | 1 705,0 | 5 | 1 709,9 | 1 769,9 | 100 | 1 775,4 | 200 | 1 799,0 | 210 |
| 04.02.2008 16:00:07 | 24 | 1 699,0 | 20 | 1 705,0 | 5 | 1 709,9 | 1 769,9 | 100 | 1 775,4 | 200 | 1 799,0 | 210 |
| 04.02.2008 15:59:48 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 725,4 | 1 769,9 | 100 | 1 775,4 | 200 | 1 799,0 | 210 |
| 04.02.2008 15:59:41 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 725,4 | 1 769,9 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 15:59:36 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 725,4 | 1 769,9 | 100 | 1 774,0 | 200 | 1 799,0 | 210 |
| 04.02.2008 15:59:36 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 725,4 | 1 769,9 | 100 | 1 774,0 | 200 | 1 799,0 | 210 |
| 04.02.2008 15:58:32 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 724,0 | 1 769,9 | 100 | 1 774,0 | 200 | 1 799,0 | 210 |
| 04.02.2008 15:58:32 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 724,0 | 1 769,9 | 100 | 1 774,0 | 200 | 1 799,0 | 210 |
| 04.02.2008 15:57:18 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 724,0 | 1 774,0 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 15:57:18 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 724,0 | 1 774,0 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 15:56:12 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 724,0 | 1 759,9 | 100 | 1 774,0 | 200 | 1 799,0 | 210 |
| 04.02.2008 15:56:04 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 724,0 | 1 759,9 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 15:56:01 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 724,0 | 1 759,9 | 100 | 1 771,1 | 200 | 1 799,0 | 210 |
| 04.02.2008 15:56:01 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 724,0 | 1 759,9 | 100 | 1 771,1 | 200 | 1 799,0 | 210 |
| 04.02.2008 15:55:57 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 721,1 | 1 759,9 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 15:55:52 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 721,1 | 1 759,9 | 100 | 1 769,8 | 200 | 1 799,0 | 210 |
| 04.02.2008 15:55:52 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 721,1 | 1 759,9 | 100 | 1 769,8 | 200 | 1 799,0 | 210 |
| 04.02.2008 15:55:48 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 719,8 | 1 759,9 | 100 | 1 769,8 | 200 | 1 799,0 | 210 |
| 04.02.2008 15:55:48 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 719,8 | 1 759,9 | 100 | 1 769,8 | 200 | 1 799,0 | 210 |
| 04.02.2008 15:55:20 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 719,8 | 1 769,8 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 15:55:20 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 719,8 | 1 769,8 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 15:55:08 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 719,8 | 1 799,0 | 10 | 1 881,0 | 50 | 0,0 | 0 |
| 04.02.2008 15:55:08 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 719,8 | 1 799,0 | 10 | 1 881,0 | 50 | 0,0 | 0 |
| 04.02.2008 15:55:00 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 718,8 | 1 799,0 | 10 | 1 881,0 | 50 | 0,0 | 0 |
| 04.02.2008 15:55:00 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 718,8 | 1 799,0 | 10 | 1 881,0 | 50 | 0,0 | 0 |
| 04.02.2008 15:54:56 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 718,8 | 1 765,0 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 15:54:56 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 718,8 | 1 765,0 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |
| 04.02.2008 15:54:48 | 120 | 1 705,0 | 105 | 1 709,9 | 100 | 1 715,0 | 1 765,0 | 100 | 1 799,0 | 110 | 1 881,0 | 150 |