RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2008 16:49:32 | 169 | 1 656,0 | 149 | 1 676,5 | 49 | 1 677,0 | 1 700,0 | 50 | 1 726,5 | 150 | 1 881,0 | 190 |
| 01.02.2008 16:49:32 | 169 | 1 656,0 | 149 | 1 676,5 | 49 | 1 677,0 | 1 700,0 | 50 | 1 726,5 | 150 | 1 881,0 | 190 |
| 01.02.2008 16:48:52 | 169 | 1 656,0 | 149 | 1 676,5 | 49 | 1 677,0 | 1 726,5 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 01.02.2008 16:48:52 | 169 | 1 656,0 | 149 | 1 676,5 | 49 | 1 677,0 | 1 726,5 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 01.02.2008 16:31:20 | 169 | 1 656,0 | 149 | 1 676,5 | 49 | 1 677,0 | 1 713,0 | 50 | 1 726,5 | 150 | 1 881,0 | 190 |
| 01.02.2008 16:31:20 | 169 | 1 656,0 | 149 | 1 676,5 | 49 | 1 677,0 | 1 713,0 | 50 | 1 726,5 | 150 | 1 881,0 | 190 |
| 01.02.2008 16:31:20 | 169 | 1 656,0 | 149 | 1 676,5 | 49 | 1 677,0 | 1 713,0 | 50 | 1 726,5 | 150 | 1 881,0 | 190 |
| 01.02.2008 16:22:51 | 170 | 1 656,0 | 150 | 1 676,5 | 50 | 1 677,0 | 1 713,0 | 50 | 1 726,5 | 150 | 1 881,0 | 190 |
| 01.02.2008 16:22:51 | 170 | 1 656,0 | 150 | 1 676,5 | 50 | 1 677,0 | 1 713,0 | 50 | 1 726,5 | 150 | 1 881,0 | 190 |
| 01.02.2008 16:22:35 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 676,5 | 1 713,0 | 50 | 1 726,5 | 150 | 1 881,0 | 190 |
| 01.02.2008 16:22:16 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 676,5 | 1 713,0 | 50 | 1 881,0 | 90 | 0,0 | 0 |
| 01.02.2008 16:22:16 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 676,5 | 1 713,0 | 50 | 1 881,0 | 90 | 0,0 | 0 |
| 01.02.2008 16:21:16 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 676,0 | 1 713,0 | 50 | 1 726,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 16:21:16 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 676,0 | 1 713,0 | 50 | 1 726,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 16:08:27 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 676,0 | 1 713,0 | 150 | 1 726,0 | 250 | 1 881,0 | 290 |
| 01.02.2008 16:08:27 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 676,0 | 1 713,0 | 150 | 1 726,0 | 250 | 1 881,0 | 290 |
| 01.02.2008 16:07:43 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 676,0 | 1 713,0 | 100 | 1 726,0 | 200 | 1 881,0 | 240 |
| 01.02.2008 16:03:59 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 676,0 | 1 713,0 | 100 | 1 714,0 | 150 | 1 726,0 | 250 |
| 01.02.2008 16:03:59 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 676,0 | 1 713,0 | 100 | 1 714,0 | 150 | 1 726,0 | 250 |
| 01.02.2008 16:03:03 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 676,0 | 1 699,0 | 100 | 1 713,0 | 200 | 1 714,0 | 250 |
| 01.02.2008 15:58:55 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 676,0 | 1 699,0 | 100 | 1 714,0 | 150 | 1 726,0 | 250 |
| 01.02.2008 15:58:51 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 676,0 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:58:47 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 676,0 | 1 699,0 | 100 | 1 714,0 | 150 | 1 725,0 | 250 |
| 01.02.2008 15:58:47 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 676,0 | 1 699,0 | 100 | 1 714,0 | 150 | 1 725,0 | 250 |
| 01.02.2008 15:58:43 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 675,0 | 1 699,0 | 100 | 1 714,0 | 150 | 1 725,0 | 250 |
| 01.02.2008 15:58:39 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 675,0 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:58:39 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 675,0 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:57:03 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 674,0 | 1 699,0 | 100 | 1 714,0 | 150 | 1 724,0 | 250 |
| 01.02.2008 15:56:54 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 674,0 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:56:54 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 674,0 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:56:03 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 672,6 | 1 699,0 | 100 | 1 714,0 | 150 | 1 722,6 | 250 |
| 01.02.2008 15:55:59 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 672,6 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:55:59 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 672,6 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:53:19 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 674,1 | 1 699,0 | 100 | 1 714,0 | 150 | 1 724,1 | 250 |
| 01.02.2008 15:53:15 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 674,1 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:53:15 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 674,1 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:53:03 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 672,9 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:53:03 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 672,9 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:49:23 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 671,2 | 1 699,0 | 100 | 1 714,0 | 150 | 1 721,2 | 250 |
| 01.02.2008 15:49:19 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 671,2 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:49:19 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 671,2 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:48:15 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 669,2 | 1 699,0 | 100 | 1 714,0 | 150 | 1 719,2 | 250 |
| 01.02.2008 15:48:03 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 669,2 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:48:03 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 669,2 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:47:35 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 665,4 | 1 699,0 | 100 | 1 714,0 | 150 | 1 715,4 | 250 |
| 01.02.2008 15:47:27 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 665,4 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:47:27 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 665,4 | 1 699,0 | 100 | 1 714,0 | 150 | 1 881,0 | 190 |
| 01.02.2008 15:43:59 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 662,2 | 1 699,0 | 100 | 1 712,2 | 200 | 1 714,0 | 250 |
| 01.02.2008 15:43:53 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 662,2 | 1 699,0 | 100 | 1 710,5 | 200 | 1 714,0 | 250 |
| 01.02.2008 15:43:53 | 140 | 1 625,9 | 120 | 1 656,0 | 100 | 1 662,2 | 1 699,0 | 100 | 1 710,5 | 200 | 1 714,0 | 250 |