RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2008 16:56:09 | 205 | 1 575,0 | 105 | 1 575,9 | 5 | 1 600,0 | 1 625,9 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 16:56:09 | 205 | 1 575,0 | 105 | 1 575,9 | 5 | 1 600,0 | 1 625,9 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 16:56:05 | 205 | 1 575,0 | 105 | 1 575,9 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 16:55:57 | 205 | 1 575,0 | 105 | 1 575,9 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 16:55:51 | 205 | 1 574,8 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 16:55:51 | 205 | 1 574,8 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 16:55:51 | 205 | 1 574,8 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 16:21:17 | 205 | 1 574,8 | 105 | 1 575,0 | 5 | 1 600,0 | 1 624,8 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 16:21:17 | 205 | 1 574,8 | 105 | 1 575,0 | 5 | 1 600,0 | 1 624,8 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 16:21:12 | 205 | 1 574,8 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 16:21:06 | 107 | 1 540,0 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 16:21:06 | 107 | 1 540,0 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:56:49 | 205 | 1 574,6 | 105 | 1 575,0 | 5 | 1 600,0 | 1 624,6 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:56:49 | 205 | 1 574,6 | 105 | 1 575,0 | 5 | 1 600,0 | 1 624,6 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:56:32 | 205 | 1 574,6 | 105 | 1 575,0 | 5 | 1 600,0 | 1 623,6 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:50:04 | 205 | 1 573,6 | 105 | 1 575,0 | 5 | 1 600,0 | 1 623,6 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:50:04 | 205 | 1 573,6 | 105 | 1 575,0 | 5 | 1 600,0 | 1 623,6 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:50:00 | 205 | 1 573,6 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:50:00 | 205 | 1 573,6 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:38:50 | 205 | 1 572,5 | 105 | 1 575,0 | 5 | 1 600,0 | 1 622,5 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:38:49 | 205 | 1 572,5 | 105 | 1 575,0 | 5 | 1 600,0 | 1 622,5 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:38:44 | 205 | 1 572,5 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:38:44 | 205 | 1 572,5 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:28:36 | 205 | 1 571,2 | 105 | 1 575,0 | 5 | 1 600,0 | 1 621,2 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:28:36 | 205 | 1 571,2 | 105 | 1 575,0 | 5 | 1 600,0 | 1 621,2 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:28:28 | 205 | 1 571,2 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:28:28 | 205 | 1 571,2 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:26:43 | 205 | 1 570,0 | 105 | 1 575,0 | 5 | 1 600,0 | 1 620,0 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:26:43 | 205 | 1 570,0 | 105 | 1 575,0 | 5 | 1 600,0 | 1 620,0 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:26:37 | 205 | 1 570,0 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:26:36 | 205 | 1 570,0 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:26:33 | 205 | 1 570,0 | 105 | 1 575,0 | 5 | 1 600,0 | 1 619,0 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:22:00 | 205 | 1 569,0 | 105 | 1 575,0 | 5 | 1 600,0 | 1 619,0 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:22:00 | 205 | 1 569,0 | 105 | 1 575,0 | 5 | 1 600,0 | 1 619,0 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:21:50 | 205 | 1 569,0 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:21:50 | 205 | 1 569,0 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:09:28 | 205 | 1 570,4 | 105 | 1 575,0 | 5 | 1 600,0 | 1 620,4 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:09:28 | 205 | 1 570,4 | 105 | 1 575,0 | 5 | 1 600,0 | 1 620,4 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:09:20 | 205 | 1 570,4 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:09:20 | 205 | 1 570,4 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:07:00 | 205 | 1 568,7 | 105 | 1 575,0 | 5 | 1 600,0 | 1 618,7 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:06:59 | 205 | 1 568,7 | 105 | 1 575,0 | 5 | 1 600,0 | 1 618,7 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:06:50 | 205 | 1 568,7 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:06:50 | 205 | 1 568,7 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:04:00 | 205 | 1 567,0 | 105 | 1 575,0 | 5 | 1 600,0 | 1 617,0 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:03:59 | 205 | 1 567,0 | 105 | 1 575,0 | 5 | 1 600,0 | 1 617,0 | 100 | 1 759,0 | 130 | 1 881,0 | 170 |
| 31.01.2008 15:03:55 | 205 | 1 567,0 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:03:49 | 205 | 1 568,2 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:03:44 | 205 | 1 571,8 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |
| 31.01.2008 15:03:44 | 205 | 1 571,8 | 105 | 1 575,0 | 5 | 1 600,0 | 1 759,0 | 30 | 1 881,0 | 70 | 0,0 | 0 |