RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2008 16:56:10 | 168 | 1 559,3 | 68 | 1 571,1 | 50 | 1 572,0 | 1 609,3 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 16:56:10 | 168 | 1 559,3 | 68 | 1 571,1 | 50 | 1 572,0 | 1 609,3 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 16:55:58 | 168 | 1 559,3 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 16:55:58 | 168 | 1 559,3 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 16:55:46 | 168 | 1 558,7 | 68 | 1 571,1 | 50 | 1 572,0 | 1 608,7 | 50 | 1 881,0 | 90 | 0,0 | 0 |
| 29.01.2008 16:55:46 | 168 | 1 558,7 | 68 | 1 571,1 | 50 | 1 572,0 | 1 608,7 | 50 | 1 881,0 | 90 | 0,0 | 0 |
| 29.01.2008 16:55:46 | 168 | 1 558,7 | 68 | 1 571,1 | 50 | 1 572,0 | 1 608,7 | 50 | 1 881,0 | 90 | 0,0 | 0 |
| 29.01.2008 16:21:14 | 168 | 1 558,7 | 68 | 1 571,1 | 50 | 1 572,0 | 1 608,7 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 16:21:14 | 168 | 1 558,7 | 68 | 1 571,1 | 50 | 1 572,0 | 1 608,7 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 16:21:10 | 168 | 1 558,7 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 16:21:10 | 168 | 1 558,7 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 16:00:57 | 168 | 1 558,7 | 68 | 1 571,1 | 50 | 1 572,0 | 1 608,7 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 16:00:57 | 168 | 1 558,7 | 68 | 1 571,1 | 50 | 1 572,0 | 1 608,7 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 16:00:54 | 168 | 1 558,7 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 16:00:54 | 168 | 1 558,7 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:57:35 | 168 | 1 555,2 | 68 | 1 571,1 | 50 | 1 572,0 | 1 605,2 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:57:35 | 168 | 1 555,2 | 68 | 1 571,1 | 50 | 1 572,0 | 1 605,2 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:57:22 | 168 | 1 555,2 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:57:22 | 168 | 1 555,2 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:53:06 | 168 | 1 556,6 | 68 | 1 571,1 | 50 | 1 572,0 | 1 606,6 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:53:06 | 168 | 1 556,6 | 68 | 1 571,1 | 50 | 1 572,0 | 1 606,6 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:52:57 | 168 | 1 556,6 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:52:53 | 168 | 1 560,6 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:52:41 | 168 | 1 561,6 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:52:41 | 168 | 1 561,6 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:52:29 | 168 | 1 561,6 | 68 | 1 571,1 | 50 | 1 572,0 | 1 611,6 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:52:29 | 168 | 1 561,6 | 68 | 1 571,1 | 50 | 1 572,0 | 1 611,6 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:52:25 | 168 | 1 561,6 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:52:13 | 168 | 1 564,6 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:52:13 | 168 | 1 564,6 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:52:05 | 168 | 1 566,3 | 68 | 1 571,1 | 50 | 1 572,0 | 1 619,1 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:51:57 | 168 | 1 569,1 | 68 | 1 571,1 | 50 | 1 572,0 | 1 619,1 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:51:57 | 168 | 1 569,1 | 68 | 1 571,1 | 50 | 1 572,0 | 1 619,1 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:51:46 | 168 | 1 569,1 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:51:46 | 168 | 1 569,1 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:51:45 | 168 | 1 570,9 | 68 | 1 571,1 | 50 | 1 572,0 | 1 620,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:43:09 | 168 | 1 570,9 | 68 | 1 571,1 | 50 | 1 572,0 | 1 620,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:43:09 | 168 | 1 570,9 | 68 | 1 571,1 | 50 | 1 572,0 | 1 620,9 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:42:57 | 168 | 1 570,9 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:42:57 | 168 | 1 570,9 | 68 | 1 571,1 | 50 | 1 572,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:42:16 | 170 | 1 540,0 | 168 | 1 571,1 | 150 | 1 572,0 | 1 622,0 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:42:16 | 170 | 1 540,0 | 168 | 1 571,1 | 150 | 1 572,0 | 1 622,0 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:42:05 | 218 | 1 571,1 | 200 | 1 572,0 | 50 | 1 607,0 | 1 622,0 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:42:05 | 218 | 1 571,1 | 200 | 1 572,0 | 50 | 1 607,0 | 1 622,0 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:42:01 | 218 | 1 571,1 | 200 | 1 572,0 | 50 | 1 607,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:41:57 | 218 | 1 571,1 | 200 | 1 572,0 | 50 | 1 607,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:41:57 | 218 | 1 571,1 | 200 | 1 572,0 | 50 | 1 607,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 29.01.2008 15:38:09 | 200 | 1 572,0 | 150 | 1 573,5 | 50 | 1 607,0 | 1 623,5 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:38:09 | 200 | 1 572,0 | 150 | 1 573,5 | 50 | 1 607,0 | 1 623,5 | 100 | 1 881,0 | 140 | 0,0 | 0 |
| 29.01.2008 15:37:57 | 200 | 1 572,0 | 150 | 1 573,5 | 50 | 1 607,0 | 1 881,0 | 40 | 0,0 | 0 | 0,0 | 0 |